2015-10-04T18:20:00.196Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.855 34.706 1504.2958 19:21:59.31M 2015-10-04T18:20:00.401Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.857 34.707 1504.2969 19:21:59.50M 2015-10-04T18:20:00.601Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.857 34.708 1504.2979 19:21:59.70M 2015-10-04T18:20:00.806Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.858 34.709 1504.2985 19:21:59.90M 2015-10-04T18:20:01.006Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.859 34.710 1504.2992 19:22:00.12M 2015-10-04T18:20:01.211Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.710 1504.3010 19:22:00.32M 2015-10-04T18:20:01.411Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3027 19:22:00.52M 2015-10-04T18:20:01.616Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3037 19:22:00.72M 2015-10-04T18:20:01.821Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.712 1504.3046 19:22:00.92M 2015-10-04T18:20:02.041Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.863 34.713 1504.3062 19:22:01.14M 2015-10-04T18:20:02.226Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.713 1504.3059 19:22:01.35M 2015-10-04T18:20:02.431Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.863 34.712 1504.3062 19:22:01.54M 2015-10-04T18:20:02.631Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.863 34.712 1504.3052 19:22:01.73M 2015-10-04T18:20:02.836Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3042 19:22:01.93M 2015-10-04T18:20:03.036Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3024 19:22:02.15M 2015-10-04T18:20:03.241Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3031 19:22:02.35M 2015-10-04T18:20:03.446Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3029 19:22:02.55M 2015-10-04T18:20:03.646Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3025 19:22:02.75M 2015-10-04T18:20:03.864Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3025 19:22:02.95M 2015-10-04T18:20:04.056Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.710 1504.3019 19:22:03.16M 2015-10-04T18:20:04.251Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3018 19:22:03.37M 2015-10-04T18:20:04.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.859 34.710 1504.3002 19:22:03.56M 2015-10-04T18:20:04.661Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2992 19:22:03.76M 2015-10-04T18:20:04.866Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2979 19:22:03.96M 2015-10-04T18:20:05.067Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2972 19:22:04.18M 2015-10-04T18:20:05.271Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2965 19:22:04.38M 2015-10-04T18:20:05.476Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2961 19:22:04.58M 2015-10-04T18:20:05.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2959 19:22:04.78M 2015-10-04T18:20:05.881Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2964 19:22:05.00M 2015-10-04T18:20:06.081Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.856 34.707 1504.2965 19:22:05.20M 2015-10-04T18:20:06.286Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.855 34.706 1504.2957 19:22:05.39M 2015-10-04T18:20:06.507Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.857 34.708 1504.2976 19:22:05.59M 2015-10-04T18:20:06.691Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2970 19:22:05.81M 2015-10-04T18:20:06.896Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2963 19:22:06.01M 2015-10-04T18:20:07.104Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2972 19:22:06.21M 2015-10-04T18:20:07.301Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.710 1504.2983 19:22:06.41M 2015-10-04T18:20:07.506Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.859 34.709 1504.3002 19:22:06.61M 2015-10-04T18:20:07.707Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.852 34.702 1504.2932 19:22:06.81M 2015-10-04T18:20:07.911Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.704 1504.2943 19:22:07.03M 2015-10-04T18:20:08.111Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.854 34.705 1504.2957 19:22:07.23M 2015-10-04T18:20:08.316Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2968 19:22:07.42M 2015-10-04T18:20:08.521Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.856 34.703 1504.3038 19:22:07.62M 2015-10-04T18:20:08.721Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.856 34.704 1504.3042 19:22:07.82M 2015-10-04T18:20:08.926Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.860 34.707 1504.3079 19:22:08.04M 2015-10-04T18:20:09.131Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.859 34.707 1504.3068 19:22:08.24M 2015-10-04T18:20:09.331Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.859 34.707 1504.3053 19:22:08.44M 2015-10-04T18:20:09.536Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.858 34.706 1504.3040 19:22:08.64M 2015-10-04T18:20:09.736Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.857 34.705 1504.3030 19:22:08.84M 2015-10-04T18:20:09.941Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.857 34.706 1504.3031 19:22:09.06M 2015-10-04T18:20:10.146Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.857 34.706 1504.3018 19:22:09.26M 2015-10-04T18:20:10.347Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.857 34.707 1504.3009 19:22:09.45M 2015-10-04T18:20:10.551Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.857 34.707 1504.2992 19:22:09.65M 2015-10-04T18:20:10.756Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.856 34.706 1504.2979 19:22:09.85M 2015-10-04T18:20:10.971Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.856 34.706 1504.2964 19:22:10.07M 2015-10-04T18:20:11.184Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.855 34.706 1504.2947 19:22:10.29M 2015-10-04T18:20:11.361Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2935 19:22:10.47M 2015-10-04T18:20:11.566Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2920 19:22:10.67M 2015-10-04T18:20:11.771Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2909 19:22:10.87M 2015-10-04T18:20:11.971Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2899 19:22:11.09M 2015-10-04T18:20:12.171Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2903 19:22:11.29M 2015-10-04T18:20:12.376Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.843 34.695 1504.2809 19:22:11.48M 2015-10-04T18:20:12.581Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.845 34.697 1504.2822 19:22:11.68M 2015-10-04T18:20:12.781Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.697 1504.2822 19:22:11.88M 2015-10-04T18:20:12.987Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2830 19:22:12.10M 2015-10-04T18:20:13.191Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2896 19:22:12.30M 2015-10-04T18:20:13.391Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2905 19:22:12.50M 2015-10-04T18:20:13.596Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.703 1504.2909 19:22:12.70M 2015-10-04T18:20:13.796Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.703 1504.2903 19:22:12.90M 2015-10-04T18:20:14.001Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2905 19:22:13.12M 2015-10-04T18:20:14.224Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2899 19:22:13.31M 2015-10-04T18:20:14.411Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2899 19:22:13.51M 2015-10-04T18:20:14.611Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2906 19:22:13.71M 2015-10-04T18:20:14.811Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2908 19:22:13.91M 2015-10-04T18:20:15.016Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2908 19:22:14.13M 2015-10-04T18:20:15.221Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2896 19:22:14.33M 2015-10-04T18:20:15.436Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2914 19:22:14.53M 2015-10-04T18:20:15.627Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2922 19:22:14.74M 2015-10-04T18:20:15.831Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2930 19:22:14.93M 2015-10-04T18:20:16.026Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2933 19:22:15.15M 2015-10-04T18:20:16.236Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.706 1504.2935 19:22:15.34M 2015-10-04T18:20:16.437Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2927 19:22:15.54M 2015-10-04T18:20:16.641Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2914 19:22:15.74M 2015-10-04T18:20:16.846Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2915 19:22:15.94M 2015-10-04T18:20:17.046Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.707 1504.2921 19:22:16.16M 2015-10-04T18:20:17.251Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2933 19:22:16.36M 2015-10-04T18:20:17.452Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.708 1504.2935 19:22:16.56M 2015-10-04T18:20:17.656Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2937 19:22:16.76M 2015-10-04T18:20:17.862Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2931 19:22:16.96M 2015-10-04T18:20:18.062Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2909 19:22:17.18M 2015-10-04T18:20:18.267Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2903 19:22:17.37M 2015-10-04T18:20:18.472Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2898 19:22:17.57M 2015-10-04T18:20:18.672Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2880 19:22:17.77M 2015-10-04T18:20:18.871Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2874 19:22:17.97M 2015-10-04T18:20:19.076Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2867 19:22:18.19M 2015-10-04T18:20:19.282Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2854 19:22:18.39M 2015-10-04T18:20:19.487Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2858 19:22:18.59M 2015-10-04T18:20:19.687Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2861 19:22:18.79M 2015-10-04T18:20:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2860 19:22:19.01M 2015-10-04T18:20:20.092Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2845 19:22:19.22M 2015-10-04T18:20:20.297Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.849 34.702 1504.2827 19:22:19.40M 2015-10-04T18:20:20.497Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2899 19:22:19.60M 2015-10-04T18:20:20.702Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2903 19:22:19.80M 2015-10-04T18:20:20.902Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2861 19:22:20.02M 2015-10-04T18:20:21.107Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2858 19:22:20.22M 2015-10-04T18:20:21.312Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2836 19:22:20.42M 2015-10-04T18:20:21.517Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.849 34.703 1504.2836 19:22:20.62M 2015-10-04T18:20:21.717Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2849 19:22:20.82M 2015-10-04T18:20:21.922Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2843 19:22:21.04M 2015-10-04T18:20:22.127Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.837 34.690 1504.2715 19:22:21.24M 2015-10-04T18:20:22.327Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.833 34.687 1504.2679 19:22:21.43M 2015-10-04T18:20:22.527Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.834 34.688 1504.2701 19:22:21.63M 2015-10-04T18:20:22.737Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.836 34.689 1504.2721 19:22:21.83M 2015-10-04T18:20:22.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2938 19:22:22.05M 2015-10-04T18:20:23.137Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.707 1504.2966 19:22:22.25M 2015-10-04T18:20:23.342Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.858 34.709 1504.2996 19:22:22.45M 2015-10-04T18:20:23.547Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.861 34.711 1504.3022 19:22:22.65M 2015-10-04T18:20:23.747Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3043 19:22:22.85M 2015-10-04T18:20:23.952Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3026 19:22:23.07M 2015-10-04T18:20:24.152Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.860 34.710 1504.3019 19:22:23.26M 2015-10-04T18:20:24.377Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3026 19:22:23.46M 2015-10-04T18:20:24.557Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.871 34.721 1504.3137 19:22:23.68M 2015-10-04T18:20:24.762Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.872 34.721 1504.3141 19:22:23.86M 2015-10-04T18:20:24.967Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.872 34.721 1504.3142 19:22:24.08M 2015-10-04T18:20:25.167Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3059 19:22:24.28M 2015-10-04T18:20:25.372Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.714 1504.3042 19:22:24.48M 2015-10-04T18:20:25.572Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3033 19:22:24.68M 2015-10-04T18:20:25.777Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.864 34.714 1504.3044 19:22:24.88M 2015-10-04T18:20:25.982Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.864 34.715 1504.3046 19:22:25.09M 2015-10-04T18:20:26.182Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.865 34.716 1504.3036 19:22:25.29M 2015-10-04T18:20:26.387Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.724 1504.3109 19:22:25.49M 2015-10-04T18:20:26.592Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.873 34.724 1504.3108 19:22:25.69M 2015-10-04T18:20:26.792Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.873 34.724 1504.3105 19:22:25.89M 2015-10-04T18:20:26.997Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.873 34.724 1504.3102 19:22:26.11M 2015-10-04T18:20:27.197Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.724 1504.3102 19:22:26.31M 2015-10-04T18:20:27.402Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.723 1504.3096 19:22:26.51M 2015-10-04T18:20:27.602Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.872 34.723 1504.3098 19:22:26.71M 2015-10-04T18:20:27.812Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.872 34.723 1504.3107 19:22:26.91M 2015-10-04T18:20:28.012Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.872 34.722 1504.3112 19:22:27.13M 2015-10-04T18:20:28.212Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.2998 19:22:27.32M 2015-10-04T18:20:28.417Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3037 19:22:27.52M 2015-10-04T18:20:28.622Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.866 34.716 1504.3036 19:22:27.72M 2015-10-04T18:20:28.842Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3038 19:22:27.92M 2015-10-04T18:20:29.027Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3037 19:22:28.16M 2015-10-04T18:20:29.227Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.864 34.714 1504.3053 19:22:28.34M 2015-10-04T18:20:29.432Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.864 34.714 1504.3060 19:22:28.54M 2015-10-04T18:20:29.637Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3063 19:22:28.74M 2015-10-04T18:20:29.837Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3065 19:22:28.94M 2015-10-04T18:20:30.042Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3076 19:22:29.15M 2015-10-04T18:20:30.242Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3083 19:22:29.35M 2015-10-04T18:20:30.447Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.717 1504.3096 19:22:29.55M 2015-10-04T18:20:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3093 19:22:29.75M 2015-10-04T18:20:30.852Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3085 19:22:29.95M 2015-10-04T18:20:31.057Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3083 19:22:30.17M 2015-10-04T18:20:31.262Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.717 1504.3076 19:22:30.37M 2015-10-04T18:20:31.462Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.866 34.717 1504.3065 19:22:30.57M 2015-10-04T18:20:31.662Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.866 34.716 1504.3065 19:22:30.77M 2015-10-04T18:20:31.867Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3068 19:22:30.96M 2015-10-04T18:20:32.072Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.866 34.716 1504.3073 19:22:31.18M 2015-10-04T18:20:32.304Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3082 19:22:31.38M 2015-10-04T18:20:32.504Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.867 34.717 1504.3097 19:22:31.58M 2015-10-04T18:20:32.682Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.867 34.717 1504.3107 19:22:31.78M 2015-10-04T18:20:32.882Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.717 1504.3112 19:22:32.00M 2015-10-04T18:20:33.087Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3114 19:22:32.20M 2015-10-04T18:20:33.307Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3116 19:22:32.40M 2015-10-04T18:20:33.492Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.868 34.716 1504.3126 19:22:32.61M 2015-10-04T18:20:33.692Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3123 19:22:32.80M 2015-10-04T18:20:33.903Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.716 1504.3123 19:22:33.01M 2015-10-04T18:20:34.097Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3127 19:22:33.21M 2015-10-04T18:20:34.302Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3129 19:22:33.41M 2015-10-04T18:20:34.507Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.869 34.717 1504.3141 19:22:33.61M 2015-10-04T18:20:34.707Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.717 1504.3143 19:22:33.81M 2015-10-04T18:20:34.912Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.717 1504.3140 19:22:34.03M 2015-10-04T18:20:35.117Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.869 34.718 1504.3142 19:22:34.23M 2015-10-04T18:20:35.317Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.870 34.718 1504.3142 19:22:34.43M 2015-10-04T18:20:35.522Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.869 34.717 1504.3140 19:22:34.63M 2015-10-04T18:20:35.727Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.869 34.717 1504.3132 19:22:34.82M 2015-10-04T18:20:35.927Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3118 19:22:35.05M 2015-10-04T18:20:36.132Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.868 34.719 1504.3060 19:22:35.24M 2015-10-04T18:20:36.337Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.719 1504.3058 19:22:35.44M 2015-10-04T18:20:36.537Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.867 34.718 1504.3048 19:22:35.64M 2015-10-04T18:20:36.742Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.719 1504.3053 19:22:35.84M 2015-10-04T18:20:36.942Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.720 1504.3059 19:22:36.06M 2015-10-04T18:20:37.147Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3063 19:22:36.26M 2015-10-04T18:20:37.348Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3063 19:22:36.46M 2015-10-04T18:20:37.552Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.868 34.720 1504.3058 19:22:36.66M 2015-10-04T18:20:37.773Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.869 34.720 1504.3077 19:22:36.86M 2015-10-04T18:20:37.957Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.869 34.720 1504.3077 19:22:37.09M 2015-10-04T18:20:38.162Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.870 34.720 1504.3090 19:22:37.27M 2015-10-04T18:20:38.362Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3098 19:22:37.47M 2015-10-04T18:20:38.567Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3103 19:22:37.67M 2015-10-04T18:20:38.772Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.859 34.709 1504.3000 19:22:37.87M 2015-10-04T18:20:38.972Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.858 34.708 1504.2985 19:22:38.09M 2015-10-04T18:20:39.177Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.857 34.707 1504.2976 19:22:38.29M 2015-10-04T18:20:39.377Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.858 34.708 1504.2986 19:22:38.49M 2015-10-04T18:20:39.582Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.709 1504.2994 19:22:38.68M 2015-10-04T18:20:39.787Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.710 1504.3009 19:22:38.89M 2015-10-04T18:20:39.988Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.861 34.711 1504.3015 19:22:39.11M 2015-10-04T18:20:40.192Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.713 1504.3031 19:22:39.30M 2015-10-04T18:20:40.397Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.863 34.713 1504.3038 19:22:39.50M 2015-10-04T18:20:40.597Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.864 34.714 1504.3049 19:22:39.70M 2015-10-04T18:20:40.803Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3058 19:22:39.90M 2015-10-04T18:20:41.003Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.715 1504.3073 19:22:40.12M 2015-10-04T18:20:41.207Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.716 1504.3073 19:22:40.32M 2015-10-04T18:20:41.412Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.866 34.716 1504.3079 19:22:40.52M 2015-10-04T18:20:41.624Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3081 19:22:40.72M 2015-10-04T18:20:41.824Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3085 19:22:40.91M 2015-10-04T18:20:42.017Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.867 34.717 1504.3090 19:22:41.13M 2015-10-04T18:20:42.238Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3093 19:22:41.33M 2015-10-04T18:20:42.427Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.718 1504.3094 19:22:41.55M 2015-10-04T18:20:42.651Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.717 1504.3096 19:22:41.73M 2015-10-04T18:20:42.833Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.717 1504.3094 19:22:41.93M 2015-10-04T18:20:43.038Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.867 34.717 1504.3086 19:22:42.15M 2015-10-04T18:20:43.238Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.866 34.716 1504.3083 19:22:42.35M 2015-10-04T18:20:43.438Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3087 19:22:42.55M 2015-10-04T18:20:43.643Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.867 34.717 1504.3081 19:22:42.74M 2015-10-04T18:20:43.843Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.867 34.717 1504.3079 19:22:42.95M 2015-10-04T18:20:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3073 19:22:43.16M 2015-10-04T18:20:44.253Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.867 34.717 1504.3070 19:22:43.36M 2015-10-04T18:20:44.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.866 34.716 1504.3057 19:22:43.56M 2015-10-04T18:20:44.658Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3055 19:22:43.76M 2015-10-04T18:20:44.863Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3054 19:22:43.96M 2015-10-04T18:20:45.068Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3051 19:22:44.18M 2015-10-04T18:20:45.304Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3046 19:22:44.38M 2015-10-04T18:20:45.468Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3038 19:22:44.58M 2015-10-04T18:20:45.673Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.866 34.717 1504.3036 19:22:44.77M 2015-10-04T18:20:45.878Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.866 34.717 1504.3043 19:22:45.00M 2015-10-04T18:20:46.083Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.866 34.718 1504.3051 19:22:45.20M 2015-10-04T18:20:46.283Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3053 19:22:45.39M 2015-10-04T18:20:46.488Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3049 19:22:45.59M 2015-10-04T18:20:46.703Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3055 19:22:45.79M 2015-10-04T18:20:46.888Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3051 19:22:46.02M 2015-10-04T18:20:47.093Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3042 19:22:46.21M 2015-10-04T18:20:47.298Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3042 19:22:46.41M 2015-10-04T18:20:47.498Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3037 19:22:46.61M 2015-10-04T18:20:47.703Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3037 19:22:46.80M 2015-10-04T18:20:47.910Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.865 34.716 1504.3031 19:22:47.02M 2015-10-04T18:20:48.113Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.865 34.716 1504.3029 19:22:47.22M 2015-10-04T18:20:48.313Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3029 19:22:47.42M 2015-10-04T18:20:48.513Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.715 1504.3022 19:22:47.62M 2015-10-04T18:20:48.718Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3015 19:22:47.82M 2015-10-04T18:20:48.923Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.3005 19:22:48.04M 2015-10-04T18:20:49.123Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3005 19:22:48.24M 2015-10-04T18:20:49.323Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.3000 19:22:48.44M 2015-10-04T18:20:49.533Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2994 19:22:48.63M 2015-10-04T18:20:49.744Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2998 19:22:48.84M 2015-10-04T18:20:49.938Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.3007 19:22:49.05M 2015-10-04T18:20:50.138Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.714 1504.3018 19:22:49.25M 2015-10-04T18:20:50.344Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3016 19:22:49.45M 2015-10-04T18:20:50.548Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3015 19:22:49.65M 2015-10-04T18:20:50.748Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3018 19:22:49.85M 2015-10-04T18:20:50.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3022 19:22:50.07M 2015-10-04T18:20:51.173Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.713 1504.3019 19:22:50.27M 2015-10-04T18:20:51.358Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3018 19:22:50.48M 2015-10-04T18:20:51.563Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.863 34.714 1504.3016 19:22:50.67M 2015-10-04T18:20:51.763Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3019 19:22:50.87M 2015-10-04T18:20:51.968Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.863 34.714 1504.3019 19:22:51.09M 2015-10-04T18:20:52.168Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.869 34.719 1504.3085 19:22:51.28M 2015-10-04T18:20:52.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.870 34.720 1504.3102 19:22:51.48M 2015-10-04T18:20:52.578Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3110 19:22:51.68M 2015-10-04T18:20:52.778Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.871 34.721 1504.3104 19:22:51.88M 2015-10-04T18:20:52.983Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.870 34.721 1504.3093 19:22:52.10M 2015-10-04T18:20:53.188Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.871 34.721 1504.3092 19:22:52.30M 2015-10-04T18:20:53.388Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.870 34.721 1504.3087 19:22:52.50M 2015-10-04T18:20:53.593Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.870 34.721 1504.3092 19:22:52.69M 2015-10-04T18:20:53.793Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3079 19:22:52.89M 2015-10-04T18:20:53.998Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.868 34.719 1504.3063 19:22:53.11M 2015-10-04T18:20:54.203Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.866 34.718 1504.3036 19:22:53.31M 2015-10-04T18:20:54.403Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.717 1504.3033 19:22:53.51M 2015-10-04T18:20:54.608Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3026 19:22:53.71M 2015-10-04T18:20:54.808Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3018 19:22:53.91M 2015-10-04T18:20:55.013Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.715 1504.3002 19:22:54.13M 2015-10-04T18:20:55.213Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.714 1504.2999 19:22:54.33M 2015-10-04T18:20:55.418Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2994 19:22:54.53M 2015-10-04T18:20:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2993 19:22:54.73M 2015-10-04T18:20:55.828Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2991 19:22:54.94M 2015-10-04T18:20:56.028Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2996 19:22:55.14M 2015-10-04T18:20:56.233Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.713 1504.2994 19:22:55.34M 2015-10-04T18:20:56.433Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.2991 19:22:55.54M 2015-10-04T18:20:56.638Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.712 1504.2981 19:22:55.74M 2015-10-04T18:20:56.838Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.860 34.712 1504.2975 19:22:55.94M 2015-10-04T18:20:57.043Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.711 1504.2977 19:22:56.16M 2015-10-04T18:20:57.464Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.712 1504.2986 19:22:56.36M 2015-10-04T18:20:57.464Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.711 1504.2979 19:22:56.65M 2015-10-04T18:20:57.663Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.710 1504.2968 19:22:56.76M 2015-10-04T18:20:57.868Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2953 19:22:56.96M 2015-10-04T18:20:58.068Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2935 19:22:57.18M 2015-10-04T18:20:58.268Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.707 1504.2924 19:22:57.38M 2015-10-04T18:20:58.473Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2911 19:22:57.58M 2015-10-04T18:20:58.673Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.859 34.711 1504.2966 19:22:57.78M 2015-10-04T18:20:58.878Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.713 1504.2971 19:22:58.00M 2015-10-04T18:20:59.083Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2979 19:22:58.20M 2015-10-04T18:20:59.288Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.713 1504.2966 19:22:58.40M 2015-10-04T18:20:59.488Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.860 34.713 1504.2955 19:22:58.60M 2015-10-04T18:20:59.693Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2939 19:22:58.79M 2015-10-04T18:20:59.988Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2926 19:22:59.01M