2015-10-04T18:15:00.078Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.873 34.718 1504.3242 19:16:59.18M 2015-10-04T18:15:00.278Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3241 19:16:59.38M 2015-10-04T18:15:00.483Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.719 1504.3242 19:16:59.57M 2015-10-04T18:15:00.683Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.874 34.719 1504.3245 19:16:59.77M 2015-10-04T18:15:00.883Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.718 1504.3241 19:16:59.97M 2015-10-04T18:15:01.088Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3242 19:17:00.19M 2015-10-04T18:15:01.293Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.872 34.718 1504.3236 19:17:00.39M 2015-10-04T18:15:01.498Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.718 1504.3239 19:17:00.59M 2015-10-04T18:15:01.698Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.718 1504.3239 19:17:00.79M 2015-10-04T18:15:01.903Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.874 34.720 1504.3240 19:17:01.01M 2015-10-04T18:15:02.103Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.875 34.721 1504.3245 19:17:01.21M 2015-10-04T18:15:02.308Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.876 34.722 1504.3257 19:17:01.40M 2015-10-04T18:15:02.513Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.877 34.722 1504.3267 19:17:01.60M 2015-10-04T18:15:02.733Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3279 19:17:01.80M 2015-10-04T18:15:02.918Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.879 34.724 1504.3291 19:17:02.04M 2015-10-04T18:15:03.123Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3303 19:17:02.22M 2015-10-04T18:15:03.323Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.724 1504.3313 19:17:02.42M 2015-10-04T18:15:03.523Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3308 19:17:02.62M 2015-10-04T18:15:03.728Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.879 34.724 1504.3303 19:17:02.82M 2015-10-04T18:15:03.933Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.879 34.723 1504.3302 19:17:03.04M 2015-10-04T18:15:04.138Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.878 34.723 1504.3300 19:17:03.23M 2015-10-04T18:15:04.338Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.879 34.723 1504.3303 19:17:03.43M 2015-10-04T18:15:04.543Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3303 19:17:03.63M 2015-10-04T18:15:04.743Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.722 1504.3300 19:17:03.83M 2015-10-04T18:15:04.949Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3301 19:17:04.05M 2015-10-04T18:15:05.153Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.876 34.720 1504.3308 19:17:04.25M 2015-10-04T18:15:05.353Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3298 19:17:04.45M 2015-10-04T18:15:05.583Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.874 34.718 1504.3291 19:17:04.65M 2015-10-04T18:15:05.758Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.873 34.718 1504.3280 19:17:04.84M 2015-10-04T18:15:05.983Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3267 19:17:05.06M 2015-10-04T18:15:06.168Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.717 1504.3259 19:17:05.27M 2015-10-04T18:15:06.368Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.872 34.716 1504.3262 19:17:05.46M 2015-10-04T18:15:06.573Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3262 19:17:05.66M 2015-10-04T18:15:06.778Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3263 19:17:05.86M 2015-10-04T18:15:06.978Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:17:06.08M 2015-10-04T18:15:07.199Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3267 19:17:06.28M 2015-10-04T18:15:07.388Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3265 19:17:06.50M 2015-10-04T18:15:07.588Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.716 1504.3275 19:17:06.68M 2015-10-04T18:15:07.788Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3281 19:17:06.88M 2015-10-04T18:15:07.993Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.874 34.718 1504.3291 19:17:07.10M 2015-10-04T18:15:08.198Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.718 1504.3290 19:17:07.30M 2015-10-04T18:15:08.403Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.718 1504.3296 19:17:07.49M 2015-10-04T18:15:08.603Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.718 1504.3297 19:17:07.69M 2015-10-04T18:15:08.808Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.718 1504.3298 19:17:07.89M 2015-10-04T18:15:09.008Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.875 34.718 1504.3290 19:17:08.11M 2015-10-04T18:15:09.213Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3287 19:17:08.31M 2015-10-04T18:15:09.418Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3293 19:17:08.51M 2015-10-04T18:15:09.618Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.874 34.718 1504.3285 19:17:08.71M 2015-10-04T18:15:09.818Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3289 19:17:08.91M 2015-10-04T18:15:10.023Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.719 1504.3282 19:17:09.12M 2015-10-04T18:15:10.228Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.866 34.711 1504.3185 19:17:09.32M 2015-10-04T18:15:10.428Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.868 34.713 1504.3208 19:17:09.52M 2015-10-04T18:15:10.633Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3204 19:17:09.72M 2015-10-04T18:15:10.838Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3301 19:17:09.92M 2015-10-04T18:15:11.038Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.878 34.722 1504.3313 19:17:10.14M 2015-10-04T18:15:11.243Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.722 1504.3314 19:17:10.34M 2015-10-04T18:15:11.443Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.722 1504.3314 19:17:10.54M 2015-10-04T18:15:11.663Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3308 19:17:10.74M 2015-10-04T18:15:11.853Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3311 19:17:10.95M 2015-10-04T18:15:12.053Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.878 34.721 1504.3311 19:17:11.16M 2015-10-04T18:15:12.258Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3329 19:17:11.35M 2015-10-04T18:15:12.458Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.879 34.723 1504.3328 19:17:11.55M 2015-10-04T18:15:12.663Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3337 19:17:11.75M 2015-10-04T18:15:12.868Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.880 34.723 1504.3340 19:17:11.95M 2015-10-04T18:15:13.068Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3341 19:17:12.17M 2015-10-04T18:15:13.273Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3344 19:17:12.37M 2015-10-04T18:15:13.473Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3342 19:17:12.57M 2015-10-04T18:15:13.678Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3345 19:17:12.77M 2015-10-04T18:15:13.883Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.722 1504.3339 19:17:12.97M 2015-10-04T18:15:14.083Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3387 19:17:13.19M 2015-10-04T18:15:14.288Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.883 34.726 1504.3379 19:17:13.39M 2015-10-04T18:15:14.493Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3374 19:17:13.58M 2015-10-04T18:15:14.693Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3373 19:17:13.78M 2015-10-04T18:15:14.898Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.725 1504.3363 19:17:14.00M 2015-10-04T18:15:15.098Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3359 19:17:14.20M 2015-10-04T18:15:15.303Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3353 19:17:14.40M 2015-10-04T18:15:15.503Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3357 19:17:14.60M 2015-10-04T18:15:15.703Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3346 19:17:14.80M 2015-10-04T18:15:15.913Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.722 1504.3337 19:17:15.01M 2015-10-04T18:15:16.133Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3320 19:17:15.22M 2015-10-04T18:15:16.318Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3304 19:17:15.43M 2015-10-04T18:15:16.518Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3296 19:17:15.61M 2015-10-04T18:15:16.723Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3290 19:17:15.81M 2015-10-04T18:15:16.943Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3285 19:17:16.03M 2015-10-04T18:15:17.128Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3287 19:17:16.23M 2015-10-04T18:15:17.333Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.720 1504.3291 19:17:16.43M 2015-10-04T18:15:17.539Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.876 34.720 1504.3292 19:17:16.63M 2015-10-04T18:15:17.739Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3297 19:17:16.83M 2015-10-04T18:15:17.944Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.876 34.720 1504.3300 19:17:17.05M 2015-10-04T18:15:18.144Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.719 1504.3298 19:17:17.25M 2015-10-04T18:15:18.349Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3293 19:17:17.44M 2015-10-04T18:15:18.554Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3292 19:17:17.64M 2015-10-04T18:15:18.754Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3284 19:17:17.84M 2015-10-04T18:15:18.959Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.718 1504.3289 19:17:18.06M 2015-10-04T18:15:19.159Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.716 1504.3290 19:17:18.26M 2015-10-04T18:15:19.364Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3280 19:17:18.46M 2015-10-04T18:15:19.569Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.872 34.715 1504.3278 19:17:18.66M 2015-10-04T18:15:19.769Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.872 34.715 1504.3284 19:17:18.86M 2015-10-04T18:15:19.974Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.871 34.715 1504.3280 19:17:19.07M 2015-10-04T18:15:20.174Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3278 19:17:19.27M 2015-10-04T18:15:20.379Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3278 19:17:19.47M 2015-10-04T18:15:20.599Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3273 19:17:19.67M 2015-10-04T18:15:20.784Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3267 19:17:19.89M 2015-10-04T18:15:20.989Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3269 19:17:20.09M 2015-10-04T18:15:21.194Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.717 1504.3274 19:17:20.29M 2015-10-04T18:15:21.394Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3263 19:17:20.49M 2015-10-04T18:15:21.599Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3263 19:17:20.68M 2015-10-04T18:15:21.799Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3258 19:17:20.89M 2015-10-04T18:15:21.999Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3257 19:17:21.10M 2015-10-04T18:15:22.204Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.871 34.716 1504.3253 19:17:21.30M 2015-10-04T18:15:22.409Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.871 34.715 1504.3253 19:17:21.50M 2015-10-04T18:15:22.614Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.870 34.714 1504.3246 19:17:21.70M 2015-10-04T18:15:22.814Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.869 34.713 1504.3242 19:17:21.90M 2015-10-04T18:15:23.019Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.869 34.713 1504.3247 19:17:22.12M 2015-10-04T18:15:23.219Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.875 34.718 1504.3315 19:17:22.32M 2015-10-04T18:15:23.424Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.718 1504.3306 19:17:22.52M 2015-10-04T18:15:23.629Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.717 1504.3303 19:17:22.72M 2015-10-04T18:15:23.829Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.873 34.717 1504.3293 19:17:22.92M 2015-10-04T18:15:24.034Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.872 34.715 1504.3286 19:17:23.13M 2015-10-04T18:15:24.234Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3298 19:17:23.34M 2015-10-04T18:15:24.439Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.873 34.716 1504.3298 19:17:23.53M 2015-10-04T18:15:24.639Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.873 34.716 1504.3295 19:17:23.73M 2015-10-04T18:15:24.844Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3290 19:17:23.93M 2015-10-04T18:15:25.064Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.873 34.717 1504.3279 19:17:24.15M 2015-10-04T18:15:25.254Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.873 34.717 1504.3264 19:17:24.36M 2015-10-04T18:15:25.454Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.872 34.716 1504.3262 19:17:24.55M 2015-10-04T18:15:25.654Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3267 19:17:24.75M 2015-10-04T18:15:25.859Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3269 19:17:24.95M 2015-10-04T18:15:26.064Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3270 19:17:25.16M 2015-10-04T18:15:26.269Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3264 19:17:25.36M 2015-10-04T18:15:26.469Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:25.56M 2015-10-04T18:15:26.674Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:25.76M 2015-10-04T18:15:26.874Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3267 19:17:25.96M 2015-10-04T18:15:27.079Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:17:26.18M 2015-10-04T18:15:27.284Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3259 19:17:26.38M 2015-10-04T18:15:27.484Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:26.58M 2015-10-04T18:15:27.684Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3274 19:17:26.78M 2015-10-04T18:15:27.889Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.716 1504.3280 19:17:26.97M 2015-10-04T18:15:28.094Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.873 34.716 1504.3286 19:17:27.19M 2015-10-04T18:15:28.299Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.717 1504.3300 19:17:27.39M 2015-10-04T18:15:28.499Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.874 34.717 1504.3304 19:17:27.59M 2015-10-04T18:15:28.706Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3296 19:17:27.79M 2015-10-04T18:15:28.909Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3287 19:17:28.01M 2015-10-04T18:15:29.109Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.717 1504.3286 19:17:28.21M 2015-10-04T18:15:29.309Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.717 1504.3289 19:17:28.41M 2015-10-04T18:15:29.544Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.874 34.717 1504.3285 19:17:28.61M 2015-10-04T18:15:29.719Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3282 19:17:28.82M 2015-10-04T18:15:29.919Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3281 19:17:29.03M 2015-10-04T18:15:30.124Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3279 19:17:29.22M 2015-10-04T18:15:30.329Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.862 34.707 1504.3156 19:17:29.42M 2015-10-04T18:15:30.529Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.861 34.705 1504.3141 19:17:29.62M 2015-10-04T18:15:30.734Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.859 34.704 1504.3124 19:17:29.82M 2015-10-04T18:15:30.934Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.856 34.702 1504.3098 19:17:30.04M 2015-10-04T18:15:31.134Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.854 34.699 1504.3070 19:17:30.24M 2015-10-04T18:15:31.339Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.851 34.696 1504.3032 19:17:30.44M 2015-10-04T18:15:31.546Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.848 34.694 1504.3000 19:17:30.63M 2015-10-04T18:15:31.749Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.847 34.693 1504.2981 19:17:30.84M 2015-10-04T18:15:31.954Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.846 34.692 1504.2965 19:17:31.05M 2015-10-04T18:15:32.154Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.845 34.691 1504.2946 19:17:31.25M 2015-10-04T18:15:32.359Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.843 34.690 1504.2928 19:17:31.45M 2015-10-04T18:15:32.559Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.841 34.688 1504.2906 19:17:31.65M 2015-10-04T18:15:32.764Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.840 34.687 1504.2889 19:17:31.85M 2015-10-04T18:15:32.969Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.840 34.687 1504.2883 19:17:32.07M 2015-10-04T18:15:33.169Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.838 34.686 1504.2872 19:17:32.27M 2015-10-04T18:15:33.374Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.813 34.662 1504.2596 19:17:32.47M 2015-10-04T18:15:33.574Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.812 34.662 1504.2594 19:17:32.67M 2015-10-04T18:15:33.779Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.811 34.661 1504.2582 19:17:32.87M 2015-10-04T18:15:33.994Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.796 34.646 1504.2413 19:17:33.08M 2015-10-04T18:15:34.184Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.793 34.644 1504.2386 19:17:33.30M 2015-10-04T18:15:34.389Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.791 34.641 1504.2356 19:17:33.48M 2015-10-04T18:15:34.589Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.788 34.639 1504.2338 19:17:33.68M 2015-10-04T18:15:34.794Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.786 34.637 1504.2316 19:17:33.88M 2015-10-04T18:15:34.994Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.784 34.634 1504.2286 19:17:34.10M 2015-10-04T18:15:35.224Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.782 34.633 1504.2279 19:17:34.29M 2015-10-04T18:15:35.399Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.631 1504.2268 19:17:34.49M 2015-10-04T18:15:35.604Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.630 1504.2273 19:17:34.69M 2015-10-04T18:15:35.809Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.629 1504.2279 19:17:34.89M 2015-10-04T18:15:36.014Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.629 1504.2278 19:17:35.11M 2015-10-04T18:15:36.214Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.780 34.630 1504.2274 19:17:35.31M 2015-10-04T18:15:36.414Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2274 19:17:35.51M 2015-10-04T18:15:36.619Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2281 19:17:35.71M 2015-10-04T18:15:36.824Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2279 19:17:35.91M 2015-10-04T18:15:37.025Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.781 34.631 1504.2288 19:17:36.13M 2015-10-04T18:15:37.234Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.782 34.631 1504.2299 19:17:36.33M 2015-10-04T18:15:37.434Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.816 34.664 1504.2675 19:17:36.53M 2015-10-04T18:15:37.640Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.843 34.688 1504.2966 19:17:36.73M 2015-10-04T18:15:37.840Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.851 34.695 1504.3064 19:17:36.93M 2015-10-04T18:15:38.039Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.867 34.710 1504.3235 19:17:37.15M 2015-10-04T18:15:38.239Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.868 34.711 1504.3243 19:17:37.34M 2015-10-04T18:15:38.465Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3251 19:17:37.54M 2015-10-04T18:15:38.650Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.870 34.714 1504.3247 19:17:37.76M 2015-10-04T18:15:38.854Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3252 19:17:37.94M 2015-10-04T18:15:39.059Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3267 19:17:38.16M 2015-10-04T18:15:39.259Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3285 19:17:38.36M 2015-10-04T18:15:39.466Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.877 34.721 1504.3297 19:17:38.56M 2015-10-04T18:15:39.665Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3304 19:17:38.76M 2015-10-04T18:15:39.869Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.879 34.724 1504.3317 19:17:38.96M 2015-10-04T18:15:40.069Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.880 34.724 1504.3326 19:17:39.18M 2015-10-04T18:15:40.274Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.881 34.725 1504.3330 19:17:39.37M 2015-10-04T18:15:40.479Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.726 1504.3341 19:17:39.57M 2015-10-04T18:15:40.679Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.882 34.726 1504.3346 19:17:39.77M 2015-10-04T18:15:40.885Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.882 34.727 1504.3351 19:17:39.97M 2015-10-04T18:15:41.090Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.882 34.727 1504.3342 19:17:40.19M 2015-10-04T18:15:41.294Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.727 1504.3348 19:17:40.39M 2015-10-04T18:15:41.495Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.882 34.726 1504.3359 19:17:40.59M 2015-10-04T18:15:41.695Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.882 34.726 1504.3364 19:17:40.79M 2015-10-04T18:15:41.900Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3373 19:17:41.00M 2015-10-04T18:15:42.106Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.726 1504.3375 19:17:41.20M 2015-10-04T18:15:42.305Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.882 34.725 1504.3374 19:17:41.40M 2015-10-04T18:15:42.510Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.880 34.724 1504.3362 19:17:41.60M 2015-10-04T18:15:42.710Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3336 19:17:41.80M 2015-10-04T18:15:42.930Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.878 34.722 1504.3320 19:17:42.02M 2015-10-04T18:15:43.115Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3315 19:17:42.23M 2015-10-04T18:15:43.320Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3301 19:17:42.42M 2015-10-04T18:15:43.525Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.722 1504.3284 19:17:42.61M 2015-10-04T18:15:43.730Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.876 34.721 1504.3281 19:17:42.82M 2015-10-04T18:15:43.930Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.876 34.721 1504.3268 19:17:43.04M 2015-10-04T18:15:44.135Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3275 19:17:43.23M 2015-10-04T18:15:44.335Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3280 19:17:43.43M 2015-10-04T18:15:44.540Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3276 19:17:43.63M 2015-10-04T18:15:44.740Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.721 1504.3280 19:17:43.83M 2015-10-04T18:15:44.945Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.876 34.721 1504.3270 19:17:44.05M 2015-10-04T18:15:45.146Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.875 34.721 1504.3263 19:17:44.25M 2015-10-04T18:15:45.350Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3260 19:17:44.45M 2015-10-04T18:15:45.555Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3257 19:17:44.65M 2015-10-04T18:15:45.755Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.874 34.719 1504.3253 19:17:44.85M 2015-10-04T18:15:45.960Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3257 19:17:45.06M 2015-10-04T18:15:46.165Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3260 19:17:45.26M 2015-10-04T18:15:46.365Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.873 34.718 1504.3257 19:17:45.46M 2015-10-04T18:15:46.570Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.872 34.717 1504.3254 19:17:45.66M 2015-10-04T18:15:46.770Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3232 19:17:45.86M 2015-10-04T18:15:46.975Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3229 19:17:46.08M 2015-10-04T18:15:47.180Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3231 19:17:46.28M 2015-10-04T18:15:47.400Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3241 19:17:46.48M 2015-10-04T18:15:47.585Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3248 19:17:46.69M 2015-10-04T18:15:47.787Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3252 19:17:46.88M 2015-10-04T18:15:47.990Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3260 19:17:47.09M 2015-10-04T18:15:48.195Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.718 1504.3267 19:17:47.29M 2015-10-04T18:15:48.395Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.718 1504.3275 19:17:47.49M 2015-10-04T18:15:48.600Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3295 19:17:47.69M 2015-10-04T18:15:48.823Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.875 34.719 1504.3300 19:17:47.89M 2015-10-04T18:15:49.005Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.875 34.719 1504.3300 19:17:48.11M 2015-10-04T18:15:49.210Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.875 34.719 1504.3306 19:17:48.31M 2015-10-04T18:15:49.410Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.876 34.720 1504.3308 19:17:48.51M 2015-10-04T18:15:49.615Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3263 19:17:48.71M 2015-10-04T18:15:49.815Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.874 34.718 1504.3282 19:17:48.91M 2015-10-04T18:15:50.023Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3292 19:17:49.12M 2015-10-04T18:15:50.220Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3296 19:17:49.32M 2015-10-04T18:15:50.427Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3295 19:17:49.52M 2015-10-04T18:15:50.664Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.876 34.721 1504.3300 19:17:49.72M 2015-10-04T18:15:50.835Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3291 19:17:49.92M 2015-10-04T18:15:51.035Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3289 19:17:50.14M 2015-10-04T18:15:51.263Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3286 19:17:50.34M 2015-10-04T18:15:51.445Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.876 34.721 1504.3276 19:17:50.54M 2015-10-04T18:15:51.645Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.876 34.720 1504.3287 19:17:50.74M 2015-10-04T18:15:51.867Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3335 19:17:50.93M 2015-10-04T18:15:52.050Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.880 34.724 1504.3354 19:17:51.17M 2015-10-04T18:15:52.250Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3363 19:17:51.35M 2015-10-04T18:15:52.455Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.884 34.727 1504.3390 19:17:51.55M 2015-10-04T18:15:52.660Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.885 34.729 1504.3409 19:17:51.75M 2015-10-04T18:15:52.860Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.886 34.729 1504.3417 19:17:51.95M 2015-10-04T18:15:53.067Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.886 34.728 1504.3411 19:17:52.17M 2015-10-04T18:15:53.270Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3350 19:17:52.37M 2015-10-04T18:15:53.475Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.723 1504.3352 19:17:52.57M 2015-10-04T18:15:53.675Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3365 19:17:52.77M 2015-10-04T18:15:53.875Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3373 19:17:52.96M 2015-10-04T18:15:54.080Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3375 19:17:53.18M 2015-10-04T18:15:54.280Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.880 34.723 1504.3375 19:17:53.38M 2015-10-04T18:15:54.485Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.724 1504.3375 19:17:53.58M 2015-10-04T18:15:54.905Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.881 34.724 1504.3373 19:17:53.78M 2015-10-04T18:15:54.905Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.883 34.726 1504.3375 19:17:54.09M 2015-10-04T18:15:55.107Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.725 1504.3358 19:17:54.21M 2015-10-04T18:15:55.306Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.718 1504.3275 19:17:54.41M 2015-10-04T18:15:55.510Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.717 1504.3257 19:17:54.60M 2015-10-04T18:15:55.715Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.872 34.716 1504.3241 19:17:54.80M 2015-10-04T18:15:55.915Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3228 19:17:55.02M 2015-10-04T18:15:56.120Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3224 19:17:55.22M 2015-10-04T18:15:56.340Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.716 1504.3219 19:17:55.42M 2015-10-04T18:15:56.525Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.870 34.715 1504.3209 19:17:55.64M 2015-10-04T18:15:56.743Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.869 34.715 1504.3198 19:17:55.82M 2015-10-04T18:15:56.930Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.869 34.715 1504.3213 19:17:56.04M 2015-10-04T18:15:57.135Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.715 1504.3221 19:17:56.24M 2015-10-04T18:15:57.341Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.870 34.715 1504.3225 19:17:56.44M 2015-10-04T18:15:57.540Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3240 19:17:56.64M 2015-10-04T18:15:57.747Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3258 19:17:56.83M 2015-10-04T18:15:57.983Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3280 19:17:57.05M 2015-10-04T18:15:58.150Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.717 1504.3297 19:17:57.25M 2015-10-04T18:15:58.355Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.874 34.717 1504.3311 19:17:57.45M 2015-10-04T18:15:58.555Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.876 34.719 1504.3330 19:17:57.65M 2015-10-04T18:15:58.760Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.877 34.720 1504.3348 19:17:57.85M 2015-10-04T18:15:58.960Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.720 1504.3358 19:17:58.07M 2015-10-04T18:15:59.165Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3363 19:17:58.26M 2015-10-04T18:15:59.370Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.879 34.721 1504.3372 19:17:58.46M 2015-10-04T18:15:59.570Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.880 34.722 1504.3385 19:17:58.67M 2015-10-04T18:15:59.775Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3387 19:17:58.86M 2015-10-04T18:15:59.975Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.723 1504.3379 19:17:59.08M