2015-10-04T18:14:00.200Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.880 34.724 1504.3341 19:15:59.28M 2015-10-04T18:14:00.387Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.724 1504.3345 19:15:59.49M 2015-10-04T18:14:00.590Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.880 34.723 1504.3342 19:15:59.68M 2015-10-04T18:14:00.790Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.880 34.723 1504.3341 19:15:59.88M 2015-10-04T18:14:00.995Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.880 34.725 1504.3291 19:16:00.09M 2015-10-04T18:14:01.195Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.880 34.726 1504.3290 19:16:00.29M 2015-10-04T18:14:01.400Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.880 34.726 1504.3291 19:16:00.49M 2015-10-04T18:14:01.605Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.880 34.726 1504.3286 19:16:00.69M 2015-10-04T18:14:01.805Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3296 19:16:00.89M 2015-10-04T18:14:02.010Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3295 19:16:01.11M 2015-10-04T18:14:02.215Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.880 34.727 1504.3285 19:16:01.31M 2015-10-04T18:14:02.415Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.881 34.727 1504.3276 19:16:01.51M 2015-10-04T18:14:02.615Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.881 34.727 1504.3279 19:16:01.71M 2015-10-04T18:14:02.820Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.727 1504.3276 19:16:01.90M 2015-10-04T18:14:03.027Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.727 1504.3278 19:16:02.12M 2015-10-04T18:14:03.230Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.879 34.726 1504.3278 19:16:02.32M 2015-10-04T18:14:03.430Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.879 34.726 1504.3275 19:16:02.52M 2015-10-04T18:14:03.663Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.726 1504.3285 19:16:02.72M 2015-10-04T18:14:03.840Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.877 34.723 1504.3256 19:16:02.92M 2015-10-04T18:14:04.040Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3248 19:16:03.14M 2015-10-04T18:14:04.240Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.876 34.722 1504.3240 19:16:03.34M 2015-10-04T18:14:04.445Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.721 1504.3236 19:16:03.54M 2015-10-04T18:14:04.666Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.721 1504.3241 19:16:03.74M 2015-10-04T18:14:04.850Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3293 19:16:03.95M 2015-10-04T18:14:05.055Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.880 34.725 1504.3314 19:16:04.15M 2015-10-04T18:14:05.255Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.881 34.725 1504.3324 19:16:04.35M 2015-10-04T18:14:05.460Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3329 19:16:04.55M 2015-10-04T18:14:05.667Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3337 19:16:04.75M 2015-10-04T18:14:05.866Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.726 1504.3345 19:16:04.95M 2015-10-04T18:14:06.070Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.726 1504.3363 19:16:05.17M 2015-10-04T18:14:06.303Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3373 19:16:05.37M 2015-10-04T18:14:06.475Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3361 19:16:05.57M 2015-10-04T18:14:06.680Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.726 1504.3369 19:16:05.76M 2015-10-04T18:14:06.880Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3362 19:16:05.96M 2015-10-04T18:14:07.086Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3368 19:16:06.18M 2015-10-04T18:14:07.291Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3364 19:16:06.38M 2015-10-04T18:14:07.491Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.882 34.725 1504.3368 19:16:06.58M 2015-10-04T18:14:07.696Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.881 34.725 1504.3358 19:16:06.78M 2015-10-04T18:14:07.896Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3340 19:16:07.00M 2015-10-04T18:14:08.101Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.726 1504.3336 19:16:07.20M 2015-10-04T18:14:08.307Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3324 19:16:07.40M 2015-10-04T18:14:08.505Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.880 34.725 1504.3319 19:16:07.60M 2015-10-04T18:14:08.705Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.880 34.724 1504.3317 19:16:07.80M 2015-10-04T18:14:08.915Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.724 1504.3317 19:16:08.01M 2015-10-04T18:14:09.131Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.879 34.724 1504.3304 19:16:08.21M 2015-10-04T18:14:09.321Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3296 19:16:08.43M 2015-10-04T18:14:09.521Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.718 1504.3230 19:16:08.61M 2015-10-04T18:14:09.726Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.872 34.718 1504.3226 19:16:08.81M 2015-10-04T18:14:09.930Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.717 1504.3229 19:16:09.03M 2015-10-04T18:14:10.143Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3226 19:16:09.23M 2015-10-04T18:14:10.336Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3231 19:16:09.43M 2015-10-04T18:14:10.536Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3235 19:16:09.63M 2015-10-04T18:14:10.741Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3235 19:16:09.82M 2015-10-04T18:14:10.949Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.715 1504.3241 19:16:10.05M 2015-10-04T18:14:11.146Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.872 34.716 1504.3263 19:16:10.24M 2015-10-04T18:14:11.351Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.716 1504.3275 19:16:10.44M 2015-10-04T18:14:11.551Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.717 1504.3285 19:16:10.64M 2015-10-04T18:14:11.756Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.874 34.717 1504.3295 19:16:10.84M 2015-10-04T18:14:11.956Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.718 1504.3309 19:16:11.06M 2015-10-04T18:14:12.161Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.718 1504.3318 19:16:11.25M 2015-10-04T18:14:12.366Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.876 34.718 1504.3320 19:16:11.46M 2015-10-04T18:14:12.571Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.876 34.719 1504.3340 19:16:11.66M 2015-10-04T18:14:12.771Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.876 34.718 1504.3345 19:16:11.86M 2015-10-04T18:14:12.971Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.877 34.719 1504.3352 19:16:12.07M 2015-10-04T18:14:13.176Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.877 34.719 1504.3359 19:16:12.27M 2015-10-04T18:14:13.381Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.878 34.720 1504.3363 19:16:12.47M 2015-10-04T18:14:13.596Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3362 19:16:12.67M 2015-10-04T18:14:13.786Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3354 19:16:12.88M 2015-10-04T18:14:13.991Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.878 34.720 1504.3354 19:16:13.09M 2015-10-04T18:14:14.191Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.720 1504.3350 19:16:13.29M 2015-10-04T18:14:14.396Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3350 19:16:13.48M 2015-10-04T18:14:14.596Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.721 1504.3356 19:16:13.68M 2015-10-04T18:14:14.801Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3357 19:16:13.88M 2015-10-04T18:14:15.006Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3359 19:16:14.10M 2015-10-04T18:14:15.211Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3350 19:16:14.30M 2015-10-04T18:14:15.411Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3339 19:16:14.50M 2015-10-04T18:14:15.611Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3333 19:16:14.70M 2015-10-04T18:14:15.816Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3319 19:16:14.90M 2015-10-04T18:14:16.021Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3315 19:16:15.12M 2015-10-04T18:14:16.221Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.721 1504.3306 19:16:15.32M 2015-10-04T18:14:16.426Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:16:15.52M 2015-10-04T18:14:16.626Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3300 19:16:15.72M 2015-10-04T18:14:16.831Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3306 19:16:15.91M 2015-10-04T18:14:17.036Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.878 34.722 1504.3303 19:16:16.13M 2015-10-04T18:14:17.236Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.884 34.728 1504.3367 19:16:16.33M 2015-10-04T18:14:17.441Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.729 1504.3381 19:16:16.53M 2015-10-04T18:14:17.646Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.885 34.729 1504.3379 19:16:16.73M 2015-10-04T18:14:17.846Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.885 34.729 1504.3384 19:16:16.93M 2015-10-04T18:14:18.066Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3385 19:16:17.15M 2015-10-04T18:14:18.251Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.728 1504.3387 19:16:17.36M 2015-10-04T18:14:18.456Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3394 19:16:17.54M 2015-10-04T18:14:18.656Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3403 19:16:17.75M 2015-10-04T18:14:18.861Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3403 19:16:17.94M 2015-10-04T18:14:19.066Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.727 1504.3405 19:16:18.16M 2015-10-04T18:14:19.304Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.726 1504.3398 19:16:18.36M 2015-10-04T18:14:19.466Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.883 34.726 1504.3386 19:16:18.56M 2015-10-04T18:14:19.676Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3375 19:16:18.76M 2015-10-04T18:14:19.903Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.881 34.724 1504.3372 19:16:18.96M 2015-10-04T18:14:20.081Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3363 19:16:19.18M 2015-10-04T18:14:20.281Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3353 19:16:19.38M 2015-10-04T18:14:20.486Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3348 19:16:19.57M 2015-10-04T18:14:20.691Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.879 34.722 1504.3353 19:16:19.78M 2015-10-04T18:14:20.891Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.878 34.722 1504.3340 19:16:20.98M 2015-10-04T18:14:21.091Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3329 19:16:20.19M 2015-10-04T18:14:21.296Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3320 19:16:20.39M 2015-10-04T18:14:21.501Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3311 19:16:20.59M 2015-10-04T18:14:21.706Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.877 34.721 1504.3313 19:16:20.79M 2015-10-04T18:14:21.906Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.721 1504.3308 19:16:21.01M 2015-10-04T18:14:22.111Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.877 34.721 1504.3298 19:16:21.21M 2015-10-04T18:14:22.311Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.720 1504.3306 19:16:21.41M 2015-10-04T18:14:22.531Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.720 1504.3307 19:16:21.61M 2015-10-04T18:14:22.721Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3375 19:16:21.82M 2015-10-04T18:14:22.921Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3389 19:16:22.02M 2015-10-04T18:14:23.121Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.727 1504.3396 19:16:22.22M 2015-10-04T18:14:23.331Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.726 1504.3390 19:16:22.42M 2015-10-04T18:14:23.531Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3395 19:16:22.62M 2015-10-04T18:14:23.736Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3390 19:16:22.82M 2015-10-04T18:14:23.936Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3394 19:16:23.04M 2015-10-04T18:14:24.141Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3395 19:16:23.24M 2015-10-04T18:14:24.346Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3387 19:16:23.44M 2015-10-04T18:14:24.546Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3380 19:16:23.64M 2015-10-04T18:14:24.751Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3365 19:16:23.83M 2015-10-04T18:14:24.951Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3374 19:16:24.05M 2015-10-04T18:14:25.156Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3380 19:16:24.25M 2015-10-04T18:14:25.361Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3379 19:16:24.45M 2015-10-04T18:14:25.561Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.725 1504.3368 19:16:24.65M 2015-10-04T18:14:25.766Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3351 19:16:24.85M 2015-10-04T18:14:25.966Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3381 19:16:25.07M 2015-10-04T18:14:26.171Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.881 34.723 1504.3392 19:16:25.27M 2015-10-04T18:14:26.383Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.881 34.723 1504.3395 19:16:25.47M 2015-10-04T18:14:26.576Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.880 34.722 1504.3379 19:16:25.66M 2015-10-04T18:14:26.781Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.879 34.722 1504.3364 19:16:25.86M 2015-10-04T18:14:27.001Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.721 1504.3350 19:16:26.08M 2015-10-04T18:14:27.187Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.878 34.721 1504.3347 19:16:26.30M 2015-10-04T18:14:27.391Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.725 1504.3392 19:16:26.48M 2015-10-04T18:14:27.591Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.726 1504.3397 19:16:26.68M 2015-10-04T18:14:27.796Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.725 1504.3387 19:16:26.88M 2015-10-04T18:14:27.996Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.872 34.716 1504.3278 19:16:27.10M 2015-10-04T18:14:28.201Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.871 34.715 1504.3263 19:16:27.30M 2015-10-04T18:14:28.401Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.870 34.714 1504.3254 19:16:27.50M 2015-10-04T18:14:28.606Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.716 1504.3279 19:16:27.70M 2015-10-04T18:14:28.811Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.717 1504.3289 19:16:27.89M 2015-10-04T18:14:29.006Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3297 19:16:28.11M 2015-10-04T18:14:29.216Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.718 1504.3301 19:16:28.31M 2015-10-04T18:14:29.421Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.876 34.719 1504.3317 19:16:28.51M 2015-10-04T18:14:29.621Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3322 19:16:28.71M 2015-10-04T18:14:29.826Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.719 1504.3311 19:16:28.91M 2015-10-04T18:14:30.027Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3301 19:16:29.13M 2015-10-04T18:14:30.231Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3326 19:16:29.33M 2015-10-04T18:14:30.431Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.877 34.720 1504.3322 19:16:29.53M 2015-10-04T18:14:30.636Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.879 34.722 1504.3340 19:16:29.72M 2015-10-04T18:14:30.841Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.880 34.725 1504.3311 19:16:29.92M 2015-10-04T18:14:31.041Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.881 34.726 1504.3313 19:16:30.14M 2015-10-04T18:14:31.246Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.882 34.727 1504.3326 19:16:30.34M 2015-10-04T18:14:31.467Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3320 19:16:30.54M 2015-10-04T18:14:31.651Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.724 1504.3314 19:16:30.75M 2015-10-04T18:14:31.856Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3304 19:16:30.94M 2015-10-04T18:14:32.057Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3297 19:16:31.16M 2015-10-04T18:14:32.264Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.723 1504.3295 19:16:31.36M 2015-10-04T18:14:32.467Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.878 34.722 1504.3302 19:16:31.56M 2015-10-04T18:14:32.703Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3300 19:16:31.76M 2015-10-04T18:14:32.872Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3300 19:16:31.95M 2015-10-04T18:14:33.072Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3303 19:16:32.17M 2015-10-04T18:14:33.277Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3300 19:16:32.37M 2015-10-04T18:14:33.477Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:16:32.57M 2015-10-04T18:14:33.682Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.720 1504.3308 19:16:32.77M 2015-10-04T18:14:33.887Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.876 34.720 1504.3296 19:16:32.97M 2015-10-04T18:14:34.092Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.876 34.720 1504.3297 19:16:33.19M 2015-10-04T18:14:34.292Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3291 19:16:33.39M 2015-10-04T18:14:34.492Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3286 19:16:33.59M 2015-10-04T18:14:34.697Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.720 1504.3295 19:16:33.78M 2015-10-04T18:14:34.897Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.720 1504.3300 19:16:34.00M 2015-10-04T18:14:35.102Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.876 34.720 1504.3311 19:16:34.20M 2015-10-04T18:14:35.307Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3302 19:16:34.40M 2015-10-04T18:14:35.512Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3292 19:16:34.60M 2015-10-04T18:14:35.712Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3291 19:16:34.80M 2015-10-04T18:14:35.932Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3290 19:16:35.02M 2015-10-04T18:14:36.122Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.875 34.719 1504.3290 19:16:35.23M 2015-10-04T18:14:36.322Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.719 1504.3280 19:16:35.42M 2015-10-04T18:14:36.522Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.719 1504.3275 19:16:35.62M 2015-10-04T18:14:36.727Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.720 1504.3271 19:16:35.81M 2015-10-04T18:14:36.932Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3275 19:16:36.03M 2015-10-04T18:14:37.132Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3281 19:16:36.23M 2015-10-04T18:14:37.344Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3290 19:16:36.43M 2015-10-04T18:14:37.537Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3296 19:16:36.63M 2015-10-04T18:14:37.742Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.722 1504.3290 19:16:36.83M 2015-10-04T18:14:37.949Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3291 19:16:37.05M 2015-10-04T18:14:38.147Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3297 19:16:37.25M 2015-10-04T18:14:38.352Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3301 19:16:37.44M 2015-10-04T18:14:38.557Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3304 19:16:37.64M 2015-10-04T18:14:38.757Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.878 34.723 1504.3296 19:16:37.84M 2015-10-04T18:14:38.962Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.878 34.723 1504.3293 19:16:38.06M 2015-10-04T18:14:39.162Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3301 19:16:38.26M 2015-10-04T18:14:39.372Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3307 19:16:38.46M 2015-10-04T18:14:39.572Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.878 34.723 1504.3309 19:16:38.66M 2015-10-04T18:14:39.772Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3306 19:16:38.86M 2015-10-04T18:14:39.972Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3308 19:16:39.08M 2015-10-04T18:14:40.177Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3302 19:16:39.27M 2015-10-04T18:14:40.402Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3292 19:16:39.47M 2015-10-04T18:14:40.587Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3290 19:16:39.69M 2015-10-04T18:14:40.787Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:16:39.87M 2015-10-04T18:14:40.992Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3308 19:16:40.09M 2015-10-04T18:14:41.197Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3300 19:16:40.29M 2015-10-04T18:14:41.397Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3292 19:16:40.49M 2015-10-04T18:14:41.602Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.721 1504.3289 19:16:40.69M 2015-10-04T18:14:41.802Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3296 19:16:40.89M 2015-10-04T18:14:42.007Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.721 1504.3302 19:16:41.11M 2015-10-04T18:14:42.212Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.722 1504.3297 19:16:41.31M 2015-10-04T18:14:42.412Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3286 19:16:41.51M 2015-10-04T18:14:42.617Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.877 34.722 1504.3281 19:16:41.70M 2015-10-04T18:14:42.817Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.877 34.722 1504.3282 19:16:41.90M 2015-10-04T18:14:43.022Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.877 34.722 1504.3276 19:16:42.12M 2015-10-04T18:14:43.222Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.877 34.722 1504.3285 19:16:42.32M 2015-10-04T18:14:43.427Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3287 19:16:42.52M 2015-10-04T18:14:43.632Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.877 34.722 1504.3285 19:16:42.72M 2015-10-04T18:14:43.832Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3287 19:16:42.92M 2015-10-04T18:14:44.037Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3271 19:16:43.14M 2015-10-04T18:14:44.242Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.720 1504.3274 19:16:43.34M 2015-10-04T18:14:44.442Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.720 1504.3278 19:16:43.54M 2015-10-04T18:14:44.647Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.720 1504.3281 19:16:43.73M 2015-10-04T18:14:44.867Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.720 1504.3269 19:16:43.93M 2015-10-04T18:14:45.052Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.719 1504.3260 19:16:44.17M 2015-10-04T18:14:45.263Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.875 34.719 1504.3269 19:16:44.35M 2015-10-04T18:14:45.457Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.719 1504.3267 19:16:44.55M 2015-10-04T18:14:45.662Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3263 19:16:44.75M 2015-10-04T18:14:45.862Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3263 19:16:44.95M 2015-10-04T18:14:46.067Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:16:45.16M 2015-10-04T18:14:46.272Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.872 34.714 1504.3322 19:16:45.37M 2015-10-04T18:14:46.477Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.872 34.713 1504.3335 19:16:45.56M 2015-10-04T18:14:46.677Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.872 34.713 1504.3347 19:16:45.76M 2015-10-04T18:14:46.877Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3351 19:16:45.96M 2015-10-04T18:14:47.082Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3354 19:16:46.18M 2015-10-04T18:14:47.287Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3352 19:16:46.38M 2015-10-04T18:14:47.487Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.871 34.712 1504.3337 19:16:46.58M 2015-10-04T18:14:47.692Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.871 34.712 1504.3337 19:16:46.78M 2015-10-04T18:14:47.892Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.871 34.713 1504.3325 19:16:47.00M 2015-10-04T18:14:48.097Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.871 34.713 1504.3318 19:16:47.19M 2015-10-04T18:14:48.302Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.872 34.714 1504.3311 19:16:47.40M 2015-10-04T18:14:48.502Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.872 34.714 1504.3301 19:16:47.60M 2015-10-04T18:14:48.707Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.872 34.714 1504.3296 19:16:47.79M 2015-10-04T18:14:48.907Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.872 34.714 1504.3293 19:16:48.01M 2015-10-04T18:14:49.112Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.872 34.715 1504.3289 19:16:48.21M 2015-10-04T18:14:49.332Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.872 34.715 1504.3289 19:16:48.41M 2015-10-04T18:14:49.517Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.872 34.715 1504.3279 19:16:48.62M 2015-10-04T18:14:49.722Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3275 19:16:48.81M 2015-10-04T18:14:49.922Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3274 19:16:49.03M 2015-10-04T18:14:50.127Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.876 34.720 1504.3324 19:16:49.23M 2015-10-04T18:14:50.332Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3328 19:16:49.42M 2015-10-04T18:14:50.537Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.878 34.721 1504.3331 19:16:49.62M 2015-10-04T18:14:50.737Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3340 19:16:49.83M 2015-10-04T18:14:50.942Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3335 19:16:50.04M 2015-10-04T18:14:51.142Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3342 19:16:50.24M 2015-10-04T18:14:51.347Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3337 19:16:50.44M 2015-10-04T18:14:51.547Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3329 19:16:50.64M 2015-10-04T18:14:51.752Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.878 34.721 1504.3314 19:16:50.84M 2015-10-04T18:14:51.952Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.721 1504.3308 19:16:51.06M 2015-10-04T18:14:52.157Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3298 19:16:51.25M 2015-10-04T18:14:52.362Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3292 19:16:51.45M 2015-10-04T18:14:52.562Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3293 19:16:51.65M 2015-10-04T18:14:52.767Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3290 19:16:51.85M 2015-10-04T18:14:52.973Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3286 19:16:52.07M 2015-10-04T18:14:53.173Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.876 34.721 1504.3284 19:16:52.27M 2015-10-04T18:14:53.373Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3275 19:16:52.47M 2015-10-04T18:14:53.578Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3270 19:16:52.67M 2015-10-04T18:14:53.798Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.720 1504.3260 19:16:52.87M 2015-10-04T18:14:53.988Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.719 1504.3248 19:16:53.10M 2015-10-04T18:14:54.224Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3247 19:16:53.29M 2015-10-04T18:14:54.392Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3246 19:16:53.48M 2015-10-04T18:14:54.592Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3246 19:16:53.68M 2015-10-04T18:14:54.797Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3250 19:16:53.88M 2015-10-04T18:14:55.003Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.718 1504.3264 19:16:54.10M 2015-10-04T18:14:55.203Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.719 1504.3270 19:16:54.30M 2015-10-04T18:14:55.408Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.875 34.719 1504.3278 19:16:54.50M 2015-10-04T18:14:55.607Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3285 19:16:54.70M 2015-10-04T18:14:55.812Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3284 19:16:54.90M 2015-10-04T18:14:56.012Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3280 19:16:55.12M 2015-10-04T18:14:56.218Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3274 19:16:55.31M 2015-10-04T18:14:56.418Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3275 19:16:55.51M 2015-10-04T18:14:56.622Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3273 19:16:55.71M 2015-10-04T18:14:56.828Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3280 19:16:55.91M 2015-10-04T18:14:57.033Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3284 19:16:56.13M 2015-10-04T18:14:57.233Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.719 1504.3282 19:16:56.33M 2015-10-04T18:14:57.438Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3286 19:16:56.53M 2015-10-04T18:14:57.638Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3287 19:16:56.73M 2015-10-04T18:14:57.843Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3286 19:16:56.93M 2015-10-04T18:14:58.048Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.718 1504.3268 19:16:57.14M 2015-10-04T18:14:58.263Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.719 1504.3260 19:16:57.35M 2015-10-04T18:14:58.448Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.719 1504.3258 19:16:57.56M 2015-10-04T18:14:58.653Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.719 1504.3262 19:16:57.74M 2015-10-04T18:14:58.858Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.719 1504.3264 19:16:57.94M 2015-10-04T18:14:59.063Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3263 19:16:58.16M 2015-10-04T18:14:59.263Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.874 34.718 1504.3268 19:16:58.36M 2015-10-04T18:14:59.468Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.873 34.718 1504.3264 19:16:58.56M 2015-10-04T18:14:59.673Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.873 34.718 1504.3258 19:16:58.76M 2015-10-04T18:14:59.873Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.873 34.718 1504.3240 19:16:58.96M