2015-10-04T18:08:00.015Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3679 19:09:59.10M 2015-10-04T18:08:00.223Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3682 19:09:59.30M 2015-10-04T18:08:00.420Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3699 19:09:59.49M 2015-10-04T18:08:00.620Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.731 1504.3701 19:09:59.70M 2015-10-04T18:08:00.825Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.731 1504.3706 19:09:59.89M 2015-10-04T18:08:01.103Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3704 19:10:00.11M 2015-10-04T18:08:01.235Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3691 19:10:00.35M 2015-10-04T18:08:01.435Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3677 19:10:00.51M 2015-10-04T18:08:01.640Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.734 1504.3704 19:10:00.71M 2015-10-04T18:08:01.840Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.735 1504.3700 19:10:00.91M 2015-10-04T18:08:02.045Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.898 34.734 1504.3682 19:10:01.13M 2015-10-04T18:08:02.250Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.898 34.734 1504.3676 19:10:01.33M 2015-10-04T18:08:02.450Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.898 34.737 1504.3615 19:10:01.53M 2015-10-04T18:08:02.663Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.898 34.737 1504.3617 19:10:01.72M 2015-10-04T18:08:02.875Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.898 34.737 1504.3612 19:10:01.93M 2015-10-04T18:08:03.060Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.899 34.737 1504.3628 19:10:02.16M 2015-10-04T18:08:03.260Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.898 34.736 1504.3623 19:10:02.34M 2015-10-04T18:08:03.465Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.898 34.736 1504.3621 19:10:02.54M 2015-10-04T18:08:03.670Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.897 34.735 1504.3621 19:10:02.74M 2015-10-04T18:08:03.870Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.735 1504.3615 19:10:02.94M 2015-10-04T18:08:04.075Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.896 34.734 1504.3617 19:10:03.16M 2015-10-04T18:08:04.303Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3619 19:10:03.36M 2015-10-04T18:08:04.480Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.732 1504.3622 19:10:03.56M 2015-10-04T18:08:04.685Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3625 19:10:03.76M 2015-10-04T18:08:04.885Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.891 34.728 1504.3589 19:10:03.95M 2015-10-04T18:08:05.103Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.730 1504.3625 19:10:04.17M 2015-10-04T18:08:05.295Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.731 1504.3636 19:10:04.37M 2015-10-04T18:08:05.495Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.896 34.732 1504.3647 19:10:04.57M 2015-10-04T18:08:05.700Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3661 19:10:04.77M 2015-10-04T18:08:05.908Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3671 19:10:04.97M 2015-10-04T18:08:06.150Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3677 19:10:05.19M 2015-10-04T18:08:06.305Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.898 34.736 1504.3638 19:10:05.43M 2015-10-04T18:08:06.510Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.737 1504.3645 19:10:05.58M 2015-10-04T18:08:06.715Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.899 34.737 1504.3649 19:10:05.78M 2015-10-04T18:08:06.935Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.737 1504.3649 19:10:06.00M 2015-10-04T18:08:07.120Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.736 1504.3649 19:10:06.20M 2015-10-04T18:08:07.340Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.899 34.737 1504.3644 19:10:06.40M 2015-10-04T18:08:07.543Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.898 34.736 1504.3636 19:10:06.62M 2015-10-04T18:08:07.730Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.897 34.735 1504.3627 19:10:06.80M 2015-10-04T18:08:07.935Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.734 1504.3624 19:10:07.02M 2015-10-04T18:08:08.135Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.895 34.732 1504.3613 19:10:07.22M 2015-10-04T18:08:08.340Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.894 34.731 1504.3611 19:10:07.42M 2015-10-04T18:08:08.540Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.893 34.730 1504.3610 19:10:07.62M 2015-10-04T18:08:08.745Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.893 34.730 1504.3612 19:10:07.82M 2015-10-04T18:08:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3632 19:10:08.03M 2015-10-04T18:08:09.150Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.730 1504.3639 19:10:08.23M 2015-10-04T18:08:09.355Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3646 19:10:08.43M 2015-10-04T18:08:09.560Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3652 19:10:08.63M 2015-10-04T18:08:09.760Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.894 34.730 1504.3649 19:10:08.83M 2015-10-04T18:08:09.965Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.731 1504.3650 19:10:09.05M 2015-10-04T18:08:10.165Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3645 19:10:09.25M 2015-10-04T18:08:10.370Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3646 19:10:09.45M 2015-10-04T18:08:10.570Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.895 34.732 1504.3641 19:10:09.65M 2015-10-04T18:08:10.775Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.897 34.733 1504.3656 19:10:09.84M 2015-10-04T18:08:10.975Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.898 34.734 1504.3667 19:10:10.06M 2015-10-04T18:08:11.225Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3677 19:10:10.26M 2015-10-04T18:08:11.380Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.736 1504.3690 19:10:10.51M 2015-10-04T18:08:11.585Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.737 1504.3702 19:10:10.66M 2015-10-04T18:08:11.805Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.901 34.738 1504.3700 19:10:10.86M 2015-10-04T18:08:11.995Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.737 1504.3690 19:10:11.09M 2015-10-04T18:08:12.200Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.901 34.738 1504.3684 19:10:11.28M 2015-10-04T18:08:12.400Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.900 34.737 1504.3685 19:10:11.48M 2015-10-04T18:08:12.605Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.737 1504.3676 19:10:11.68M 2015-10-04T18:08:12.823Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.899 34.736 1504.3678 19:10:11.88M 2015-10-04T18:08:13.010Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.734 1504.3661 19:10:12.09M 2015-10-04T18:08:13.210Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.897 34.733 1504.3654 19:10:12.29M 2015-10-04T18:08:13.415Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3650 19:10:12.49M 2015-10-04T18:08:13.620Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3660 19:10:12.69M 2015-10-04T18:08:13.820Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3660 19:10:12.89M 2015-10-04T18:08:14.020Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.732 1504.3658 19:10:13.11M 2015-10-04T18:08:14.225Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3665 19:10:13.31M 2015-10-04T18:08:14.430Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3668 19:10:13.51M 2015-10-04T18:08:14.635Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3685 19:10:13.71M 2015-10-04T18:08:14.830Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3689 19:10:13.91M 2015-10-04T18:08:15.040Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:10:14.12M 2015-10-04T18:08:15.240Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3701 19:10:14.32M 2015-10-04T18:08:15.445Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3700 19:10:14.52M 2015-10-04T18:08:15.663Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.730 1504.3694 19:10:14.72M 2015-10-04T18:08:15.864Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3695 19:10:14.92M 2015-10-04T18:08:16.050Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3698 19:10:15.14M 2015-10-04T18:08:16.320Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3704 19:10:15.33M 2015-10-04T18:08:16.460Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.729 1504.3690 19:10:15.60M 2015-10-04T18:08:16.660Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.895 34.730 1504.3693 19:10:15.74M 2015-10-04T18:08:16.865Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.895 34.730 1504.3694 19:10:15.93M 2015-10-04T18:08:17.070Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3690 19:10:16.15M 2015-10-04T18:08:17.270Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3705 19:10:16.35M 2015-10-04T18:08:17.475Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.733 1504.3722 19:10:16.55M 2015-10-04T18:08:17.680Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3763 19:10:16.75M 2015-10-04T18:08:17.880Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.903 34.737 1504.3774 19:10:16.95M 2015-10-04T18:08:18.085Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.738 1504.3784 19:10:17.17M 2015-10-04T18:08:18.285Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.735 1504.3756 19:10:17.37M 2015-10-04T18:08:18.491Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3752 19:10:17.56M 2015-10-04T18:08:18.695Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.900 34.734 1504.3745 19:10:17.76M 2015-10-04T18:08:18.895Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3734 19:10:17.96M 2015-10-04T18:08:19.100Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.733 1504.3727 19:10:18.18M 2015-10-04T18:08:19.300Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3722 19:10:18.38M 2015-10-04T18:08:19.505Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.897 34.731 1504.3715 19:10:18.58M 2015-10-04T18:08:19.706Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.896 34.730 1504.3705 19:10:18.78M 2015-10-04T18:08:19.910Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.896 34.730 1504.3710 19:10:19.00M 2015-10-04T18:08:20.115Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3728 19:10:19.20M 2015-10-04T18:08:20.315Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3722 19:10:19.40M 2015-10-04T18:08:20.520Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3710 19:10:19.60M 2015-10-04T18:08:20.741Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.730 1504.3701 19:10:19.80M 2015-10-04T18:08:20.925Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3759 19:10:20.03M 2015-10-04T18:08:21.130Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3733 19:10:20.21M 2015-10-04T18:08:21.335Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3738 19:10:20.41M 2015-10-04T18:08:21.535Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3728 19:10:20.61M 2015-10-04T18:08:21.735Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3718 19:10:20.81M 2015-10-04T18:08:21.940Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3706 19:10:21.03M 2015-10-04T18:08:22.183Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.898 34.733 1504.3694 19:10:21.23M 2015-10-04T18:08:22.347Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3680 19:10:21.43M 2015-10-04T18:08:22.551Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.733 1504.3661 19:10:21.62M 2015-10-04T18:08:22.751Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.732 1504.3647 19:10:21.82M 2015-10-04T18:08:22.951Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3629 19:10:22.04M 2015-10-04T18:08:23.161Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3607 19:10:22.24M 2015-10-04T18:08:23.361Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3595 19:10:22.44M 2015-10-04T18:08:23.566Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.895 34.733 1504.3590 19:10:22.64M 2015-10-04T18:08:23.771Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.733 1504.3589 19:10:22.84M 2015-10-04T18:08:23.971Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.895 34.734 1504.3579 19:10:23.06M 2015-10-04T18:08:24.176Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.894 34.733 1504.3567 19:10:23.25M 2015-10-04T18:08:24.376Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.892 34.732 1504.3541 19:10:23.45M 2015-10-04T18:08:24.581Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.892 34.732 1504.3535 19:10:23.65M 2015-10-04T18:08:24.786Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.890 34.730 1504.3513 19:10:23.85M 2015-10-04T18:08:25.023Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.728 1504.3496 19:10:24.07M 2015-10-04T18:08:25.206Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.886 34.726 1504.3481 19:10:24.27M 2015-10-04T18:08:25.391Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.884 34.724 1504.3461 19:10:24.49M 2015-10-04T18:08:25.596Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.883 34.723 1504.3450 19:10:24.67M 2015-10-04T18:08:25.801Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.882 34.722 1504.3446 19:10:24.87M 2015-10-04T18:08:26.001Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.881 34.721 1504.3441 19:10:25.09M 2015-10-04T18:08:26.206Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.880 34.720 1504.3440 19:10:25.28M 2015-10-04T18:08:26.406Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.882 34.721 1504.3455 19:10:25.49M 2015-10-04T18:08:26.611Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.883 34.721 1504.3475 19:10:25.68M 2015-10-04T18:08:26.816Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.884 34.723 1504.3494 19:10:25.88M 2015-10-04T18:08:27.016Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.888 34.726 1504.3531 19:10:26.10M 2015-10-04T18:08:27.216Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3529 19:10:26.30M 2015-10-04T18:08:27.426Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3538 19:10:26.50M 2015-10-04T18:08:27.626Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3538 19:10:26.70M 2015-10-04T18:08:27.864Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3544 19:10:26.90M 2015-10-04T18:08:28.042Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.726 1504.3553 19:10:27.12M 2015-10-04T18:08:28.236Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.889 34.727 1504.3557 19:10:27.32M 2015-10-04T18:08:28.436Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.888 34.726 1504.3555 19:10:27.52M 2015-10-04T18:08:28.641Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.884 34.722 1504.3507 19:10:27.71M 2015-10-04T18:08:28.846Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.884 34.722 1504.3511 19:10:27.91M 2015-10-04T18:08:29.046Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.885 34.723 1504.3522 19:10:28.13M 2015-10-04T18:08:29.251Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.886 34.724 1504.3533 19:10:28.33M 2015-10-04T18:08:29.463Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.886 34.723 1504.3542 19:10:28.53M 2015-10-04T18:08:29.671Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.886 34.723 1504.3536 19:10:28.73M 2015-10-04T18:08:29.861Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.885 34.723 1504.3533 19:10:28.94M 2015-10-04T18:08:30.061Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.886 34.724 1504.3539 19:10:29.15M 2015-10-04T18:08:30.266Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.887 34.725 1504.3551 19:10:29.35M 2015-10-04T18:08:30.466Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3550 19:10:29.54M 2015-10-04T18:08:30.671Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.727 1504.3564 19:10:29.74M 2015-10-04T18:08:30.876Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.728 1504.3573 19:10:29.94M 2015-10-04T18:08:31.076Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.891 34.729 1504.3577 19:10:30.16M 2015-10-04T18:08:31.281Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.729 1504.3586 19:10:30.36M 2015-10-04T18:08:31.481Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.730 1504.3605 19:10:30.56M 2015-10-04T18:08:31.691Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3623 19:10:30.76M 2015-10-04T18:08:31.891Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.731 1504.3638 19:10:30.96M 2015-10-04T18:08:32.091Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.732 1504.3617 19:10:31.18M 2015-10-04T18:08:32.296Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3611 19:10:31.37M 2015-10-04T18:08:32.501Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3622 19:10:31.58M 2015-10-04T18:08:32.701Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.732 1504.3632 19:10:31.77M 2015-10-04T18:08:32.901Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3622 19:10:31.97M 2015-10-04T18:08:33.106Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3619 19:10:32.19M 2015-10-04T18:08:33.311Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3613 19:10:32.39M 2015-10-04T18:08:33.516Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.732 1504.3608 19:10:32.59M 2015-10-04T18:08:33.716Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3617 19:10:32.79M 2015-10-04T18:08:33.921Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.732 1504.3621 19:10:33.01M 2015-10-04T18:08:34.141Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3627 19:10:33.21M 2015-10-04T18:08:34.326Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3625 19:10:33.42M 2015-10-04T18:08:34.526Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.733 1504.3635 19:10:33.60M 2015-10-04T18:08:34.731Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.896 34.733 1504.3638 19:10:33.80M 2015-10-04T18:08:34.944Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.734 1504.3643 19:10:34.02M 2015-10-04T18:08:35.136Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3651 19:10:34.22M 2015-10-04T18:08:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3656 19:10:34.42M 2015-10-04T18:08:35.541Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3660 19:10:34.62M 2015-10-04T18:08:35.746Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.898 34.736 1504.3657 19:10:34.82M 2015-10-04T18:08:35.951Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.898 34.736 1504.3652 19:10:35.04M 2015-10-04T18:08:36.151Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.898 34.736 1504.3650 19:10:35.24M 2015-10-04T18:08:36.383Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.898 34.736 1504.3640 19:10:35.44M 2015-10-04T18:08:36.561Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.897 34.735 1504.3621 19:10:35.64M 2015-10-04T18:08:36.761Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.735 1504.3612 19:10:35.83M 2015-10-04T18:08:36.966Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.734 1504.3600 19:10:36.05M 2015-10-04T18:08:37.166Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3584 19:10:36.25M 2015-10-04T18:08:37.371Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.894 34.733 1504.3573 19:10:36.45M 2015-10-04T18:08:37.576Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.893 34.732 1504.3566 19:10:36.65M 2015-10-04T18:08:37.776Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.893 34.732 1504.3562 19:10:36.85M 2015-10-04T18:08:37.981Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.892 34.731 1504.3562 19:10:37.07M 2015-10-04T18:08:38.187Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.892 34.731 1504.3549 19:10:37.27M 2015-10-04T18:08:38.386Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.891 34.731 1504.3551 19:10:37.47M 2015-10-04T18:08:38.606Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.891 34.730 1504.3551 19:10:37.66M 2015-10-04T18:08:38.791Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.891 34.730 1504.3552 19:10:37.88M 2015-10-04T18:08:38.991Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.891 34.730 1504.3562 19:10:38.08M 2015-10-04T18:08:39.196Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3568 19:10:38.28M 2015-10-04T18:08:39.401Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3575 19:10:38.48M 2015-10-04T18:08:39.606Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3578 19:10:38.68M 2015-10-04T18:08:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3586 19:10:38.88M 2015-10-04T18:08:40.011Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.731 1504.3593 19:10:39.10M 2015-10-04T18:08:40.211Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3604 19:10:39.30M 2015-10-04T18:08:40.416Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.732 1504.3612 19:10:39.49M 2015-10-04T18:08:40.621Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3622 19:10:39.69M 2015-10-04T18:08:40.821Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.733 1504.3624 19:10:39.89M 2015-10-04T18:08:41.026Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.896 34.733 1504.3629 19:10:40.11M 2015-10-04T18:08:41.231Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.733 1504.3633 19:10:40.31M 2015-10-04T18:08:41.431Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.896 34.732 1504.3644 19:10:40.51M 2015-10-04T18:08:41.636Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3643 19:10:40.71M 2015-10-04T18:08:41.836Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3636 19:10:40.91M 2015-10-04T18:08:42.041Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3635 19:10:41.13M 2015-10-04T18:08:42.241Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3628 19:10:41.33M 2015-10-04T18:08:42.447Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3632 19:10:41.52M 2015-10-04T18:08:42.651Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3644 19:10:41.72M 2015-10-04T18:08:42.851Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3645 19:10:41.92M 2015-10-04T18:08:43.072Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3650 19:10:42.14M 2015-10-04T18:08:43.262Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.895 34.731 1504.3647 19:10:42.36M 2015-10-04T18:08:43.461Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3638 19:10:42.54M 2015-10-04T18:08:43.661Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.730 1504.3633 19:10:42.74M 2015-10-04T18:08:43.866Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.894 34.730 1504.3627 19:10:42.94M 2015-10-04T18:08:44.071Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3633 19:10:43.16M 2015-10-04T18:08:44.272Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3628 19:10:43.35M 2015-10-04T18:08:44.476Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.732 1504.3619 19:10:43.55M 2015-10-04T18:08:44.676Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3621 19:10:43.75M 2015-10-04T18:08:44.881Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.732 1504.3622 19:10:43.95M 2015-10-04T18:08:45.086Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3618 19:10:44.17M 2015-10-04T18:08:45.292Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3616 19:10:44.37M 2015-10-04T18:08:45.503Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3610 19:10:44.57M 2015-10-04T18:08:45.691Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3608 19:10:44.77M 2015-10-04T18:08:45.901Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3615 19:10:44.96M 2015-10-04T18:08:46.097Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.894 34.732 1504.3611 19:10:45.19M 2015-10-04T18:08:46.307Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.732 1504.3617 19:10:45.38M 2015-10-04T18:08:46.507Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.894 34.732 1504.3615 19:10:45.59M 2015-10-04T18:08:46.712Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.732 1504.3617 19:10:45.78M 2015-10-04T18:08:46.912Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3612 19:10:46.00M 2015-10-04T18:08:47.117Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3621 19:10:46.20M 2015-10-04T18:08:47.322Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3633 19:10:46.40M 2015-10-04T18:08:47.542Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3646 19:10:46.60M 2015-10-04T18:08:47.727Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.731 1504.3645 19:10:46.82M 2015-10-04T18:08:47.927Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.894 34.731 1504.3650 19:10:47.02M 2015-10-04T18:08:48.132Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.894 34.731 1504.3652 19:10:47.21M 2015-10-04T18:08:48.337Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.895 34.731 1504.3661 19:10:47.42M 2015-10-04T18:08:48.537Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.895 34.731 1504.3655 19:10:47.61M 2015-10-04T18:08:48.737Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3654 19:10:47.81M 2015-10-04T18:08:48.942Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3654 19:10:48.03M 2015-10-04T18:08:49.147Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3655 19:10:48.23M 2015-10-04T18:08:49.347Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3666 19:10:48.43M 2015-10-04T18:08:49.552Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3674 19:10:48.63M 2015-10-04T18:08:49.757Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3676 19:10:48.83M 2015-10-04T18:08:49.957Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.05M 2015-10-04T18:08:50.162Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3688 19:10:49.24M 2015-10-04T18:08:50.367Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.44M 2015-10-04T18:08:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.64M 2015-10-04T18:08:50.783Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3685 19:10:49.84M 2015-10-04T18:08:50.977Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3679 19:10:50.06M 2015-10-04T18:08:51.177Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.897 34.733 1504.3671 19:10:50.26M 2015-10-04T18:08:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3669 19:10:50.46M 2015-10-04T18:08:51.582Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3671 19:10:50.66M 2015-10-04T18:08:51.823Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3669 19:10:50.86M 2015-10-04T18:08:52.007Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3672 19:10:51.08M 2015-10-04T18:08:52.192Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3674 19:10:51.29M 2015-10-04T18:08:52.397Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.734 1504.3669 19:10:51.48M 2015-10-04T18:08:52.597Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3678 19:10:51.67M 2015-10-04T18:08:52.797Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.734 1504.3678 19:10:51.87M 2015-10-04T18:08:53.002Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3677 19:10:52.09M 2015-10-04T18:08:53.207Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3679 19:10:52.29M 2015-10-04T18:08:53.407Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.899 34.735 1504.3687 19:10:52.49M 2015-10-04T18:08:53.612Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.899 34.735 1504.3693 19:10:52.69M 2015-10-04T18:08:53.812Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.899 34.736 1504.3696 19:10:52.89M 2015-10-04T18:08:54.017Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.900 34.736 1504.3701 19:10:53.10M 2015-10-04T18:08:54.222Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3712 19:10:53.30M 2015-10-04T18:08:54.427Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.737 1504.3707 19:10:53.50M 2015-10-04T18:08:54.627Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.901 34.738 1504.3696 19:10:53.70M 2015-10-04T18:08:54.832Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.738 1504.3701 19:10:53.90M 2015-10-04T18:08:55.037Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.901 34.737 1504.3705 19:10:54.12M 2015-10-04T18:08:55.237Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3707 19:10:54.32M 2015-10-04T18:08:55.437Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3711 19:10:54.52M 2015-10-04T18:08:55.642Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.902 34.738 1504.3719 19:10:54.72M 2015-10-04T18:08:55.847Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.902 34.738 1504.3724 19:10:54.92M 2015-10-04T18:08:56.052Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.902 34.738 1504.3718 19:10:55.14M 2015-10-04T18:08:56.252Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.903 34.739 1504.3716 19:10:55.33M 2015-10-04T18:08:56.472Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.903 34.739 1504.3712 19:10:55.53M 2015-10-04T18:08:56.662Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.902 34.739 1504.3704 19:10:55.75M 2015-10-04T18:08:56.857Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.903 34.739 1504.3708 19:10:55.93M 2015-10-04T18:08:57.062Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.902 34.739 1504.3705 19:10:56.15M 2015-10-04T18:08:57.267Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.902 34.738 1504.3698 19:10:56.35M 2015-10-04T18:08:57.472Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.738 1504.3700 19:10:56.55M 2015-10-04T18:08:57.677Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.729 1504.3621 19:10:56.75M 2015-10-04T18:08:57.877Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.728 1504.3600 19:10:56.95M 2015-10-04T18:08:58.082Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.890 34.727 1504.3591 19:10:57.16M 2015-10-04T18:08:58.282Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.889 34.726 1504.3588 19:10:57.36M 2015-10-04T18:08:58.487Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.888 34.725 1504.3566 19:10:57.56M 2015-10-04T18:08:58.692Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.888 34.725 1504.3553 19:10:57.76M 2015-10-04T18:08:58.892Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.888 34.725 1504.3556 19:10:57.96M 2015-10-04T18:08:59.092Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.888 34.725 1504.3555 19:10:58.18M 2015-10-04T18:08:59.297Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.889 34.726 1504.3561 19:10:58.38M 2015-10-04T18:08:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.889 34.727 1504.3567 19:10:58.58M 2015-10-04T18:08:59.702Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.889 34.727 1504.3566 19:10:58.78M 2015-10-04T18:08:59.909Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.889 34.726 1504.3568 19:10:59.00M