2015-10-04T18:01:00.121Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.912 34.738 1504.4022 19:02:59.19M 2015-10-04T18:01:00.326Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4026 19:02:59.39M 2015-10-04T18:01:00.531Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4041 19:02:59.59M 2015-10-04T18:01:00.731Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4039 19:02:59.79M 2015-10-04T18:01:00.936Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4028 19:03:00.01M 2015-10-04T18:01:01.141Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4032 19:03:00.21M 2015-10-04T18:01:01.341Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4036 19:03:00.40M 2015-10-04T18:01:01.582Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4045 19:03:00.60M 2015-10-04T18:01:01.752Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4049 19:03:00.80M 2015-10-04T18:01:01.997Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4056 19:03:01.02M 2015-10-04T18:01:02.157Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.911 34.736 1504.4050 19:03:01.27M 2015-10-04T18:01:02.357Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3993 19:03:01.42M 2015-10-04T18:01:02.562Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.905 34.731 1504.3990 19:03:01.62M 2015-10-04T18:01:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4012 19:03:01.82M 2015-10-04T18:01:02.987Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.908 34.733 1504.4022 19:03:02.04M 2015-10-04T18:01:03.172Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4026 19:03:02.25M 2015-10-04T18:01:03.372Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4034 19:03:02.44M 2015-10-04T18:01:03.576Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4039 19:03:02.63M 2015-10-04T18:01:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4052 19:03:02.83M 2015-10-04T18:01:03.981Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4063 19:03:03.05M 2015-10-04T18:01:04.187Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4067 19:03:03.25M 2015-10-04T18:01:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4063 19:03:03.45M 2015-10-04T18:01:04.592Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4063 19:03:03.65M 2015-10-04T18:01:04.792Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.912 34.738 1504.4056 19:03:03.85M 2015-10-04T18:01:04.997Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4056 19:03:04.07M 2015-10-04T18:01:05.202Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.738 1504.4063 19:03:04.27M 2015-10-04T18:01:05.402Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.738 1504.4067 19:03:04.46M 2015-10-04T18:01:05.607Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.913 34.738 1504.4067 19:03:04.66M 2015-10-04T18:01:05.822Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.913 34.738 1504.4056 19:03:04.86M 2015-10-04T18:01:06.012Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.913 34.738 1504.4045 19:03:05.08M 2015-10-04T18:01:06.212Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4103 19:03:05.28M 2015-10-04T18:01:06.417Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4104 19:03:05.48M 2015-10-04T18:01:06.622Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4098 19:03:05.68M 2015-10-04T18:01:06.827Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.742 1504.4089 19:03:05.88M 2015-10-04T18:01:07.027Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.916 34.741 1504.4078 19:03:06.10M 2015-10-04T18:01:07.253Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.915 34.741 1504.4076 19:03:06.29M 2015-10-04T18:01:07.452Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.915 34.741 1504.4077 19:03:06.49M 2015-10-04T18:01:07.637Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.915 34.741 1504.4071 19:03:06.71M 2015-10-04T18:01:07.842Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.915 34.741 1504.4063 19:03:06.89M 2015-10-04T18:01:08.047Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.914 34.741 1504.4054 19:03:07.11M 2015-10-04T18:01:08.247Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.914 34.740 1504.4047 19:03:07.31M 2015-10-04T18:01:08.452Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4045 19:03:07.51M 2015-10-04T18:01:08.652Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4043 19:03:07.71M 2015-10-04T18:01:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4036 19:03:07.91M 2015-10-04T18:01:09.057Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4027 19:03:08.13M 2015-10-04T18:01:09.262Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.910 34.737 1504.4010 19:03:08.32M 2015-10-04T18:01:09.462Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4005 19:03:08.52M 2015-10-04T18:01:09.667Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4009 19:03:08.72M 2015-10-04T18:01:09.872Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.911 34.737 1504.4010 19:03:08.92M 2015-10-04T18:01:10.072Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.911 34.737 1504.4011 19:03:09.14M 2015-10-04T18:01:10.277Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.738 1504.4019 19:03:09.34M 2015-10-04T18:01:10.477Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.738 1504.4015 19:03:09.54M 2015-10-04T18:01:10.682Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.737 1504.4019 19:03:09.74M 2015-10-04T18:01:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.4016 19:03:09.94M 2015-10-04T18:01:11.087Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.910 34.736 1504.4014 19:03:10.16M 2015-10-04T18:01:11.292Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.736 1504.4014 19:03:10.35M 2015-10-04T18:01:11.497Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4004 19:03:10.55M 2015-10-04T18:01:11.697Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4001 19:03:10.75M 2015-10-04T18:01:11.917Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.909 34.736 1504.4006 19:03:10.95M 2015-10-04T18:01:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3997 19:03:11.18M 2015-10-04T18:01:12.302Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.734 1504.3995 19:03:11.37M 2015-10-04T18:01:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.734 1504.3998 19:03:11.57M 2015-10-04T18:01:12.712Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.733 1504.4003 19:03:11.77M 2015-10-04T18:01:12.917Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.908 34.733 1504.4005 19:03:11.97M 2015-10-04T18:01:13.122Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.733 1504.4010 19:03:12.19M 2015-10-04T18:01:13.322Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4016 19:03:12.39M 2015-10-04T18:01:13.522Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4014 19:03:12.58M 2015-10-04T18:01:13.727Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.908 34.734 1504.4017 19:03:12.78M 2015-10-04T18:01:13.932Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.908 34.734 1504.4023 19:03:13.00M 2015-10-04T18:01:14.132Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.734 1504.4019 19:03:13.20M 2015-10-04T18:01:14.337Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.905 34.731 1504.3987 19:03:13.40M 2015-10-04T18:01:14.542Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.905 34.731 1504.3973 19:03:13.60M 2015-10-04T18:01:14.742Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.731 1504.3969 19:03:13.80M 2015-10-04T18:01:14.947Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.903 34.730 1504.3955 19:03:14.02M 2015-10-04T18:01:15.182Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.729 1504.3949 19:03:14.21M 2015-10-04T18:01:15.352Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.902 34.729 1504.3937 19:03:14.41M 2015-10-04T18:01:15.557Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.902 34.729 1504.3934 19:03:14.61M 2015-10-04T18:01:15.757Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.910 34.736 1504.4028 19:03:14.81M 2015-10-04T18:01:15.962Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4037 19:03:15.03M 2015-10-04T18:01:16.181Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.734 1504.3992 19:03:15.23M 2015-10-04T18:01:16.382Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.906 34.733 1504.3979 19:03:15.43M 2015-10-04T18:01:16.567Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.905 34.731 1504.3973 19:03:15.64M 2015-10-04T18:01:16.772Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.730 1504.3964 19:03:15.82M 2015-10-04T18:01:16.977Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.730 1504.3949 19:03:16.04M 2015-10-04T18:01:17.227Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.729 1504.3934 19:03:16.24M 2015-10-04T18:01:17.382Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.902 34.728 1504.3921 19:03:16.49M 2015-10-04T18:01:17.587Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.901 34.728 1504.3928 19:03:16.64M 2015-10-04T18:01:17.787Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.902 34.728 1504.3949 19:03:16.84M 2015-10-04T18:01:17.992Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.902 34.728 1504.3951 19:03:17.06M 2015-10-04T18:01:18.197Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.903 34.729 1504.3956 19:03:17.26M 2015-10-04T18:01:18.392Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.903 34.730 1504.3954 19:03:17.46M 2015-10-04T18:01:18.602Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.903 34.729 1504.3955 19:03:17.65M 2015-10-04T18:01:18.802Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4015 19:03:17.86M 2015-10-04T18:01:19.007Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4019 19:03:18.07M 2015-10-04T18:01:19.212Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4015 19:03:18.27M 2015-10-04T18:01:19.412Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4012 19:03:18.47M 2015-10-04T18:01:19.612Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4012 19:03:18.67M 2015-10-04T18:01:19.817Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4022 19:03:18.87M 2015-10-04T18:01:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.736 1504.4033 19:03:19.09M 2015-10-04T18:01:20.227Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.737 1504.4050 19:03:19.29M 2015-10-04T18:01:20.427Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.737 1504.4054 19:03:19.49M 2015-10-04T18:01:20.662Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.911 34.737 1504.4048 19:03:19.69M 2015-10-04T18:01:20.852Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.737 1504.4045 19:03:19.89M 2015-10-04T18:01:21.037Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4038 19:03:20.12M 2015-10-04T18:01:21.237Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4036 19:03:20.30M 2015-10-04T18:01:21.442Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4038 19:03:20.50M 2015-10-04T18:01:21.662Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.736 1504.4042 19:03:20.70M 2015-10-04T18:01:21.862Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.736 1504.4045 19:03:20.90M 2015-10-04T18:01:22.052Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4058 19:03:21.12M 2015-10-04T18:01:22.257Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4067 19:03:21.32M 2015-10-04T18:01:22.457Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4076 19:03:21.52M 2015-10-04T18:01:22.657Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.911 34.735 1504.4075 19:03:21.72M 2015-10-04T18:01:22.863Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.910 34.735 1504.4073 19:03:21.91M 2015-10-04T18:01:23.068Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4048 19:03:22.14M 2015-10-04T18:01:23.268Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.735 1504.4033 19:03:22.33M 2015-10-04T18:01:23.502Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.910 34.736 1504.4021 19:03:22.53M 2015-10-04T18:01:23.677Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.736 1504.4012 19:03:22.73M 2015-10-04T18:01:23.877Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.735 1504.4000 19:03:22.93M 2015-10-04T18:01:24.082Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.736 1504.3998 19:03:23.15M 2015-10-04T18:01:24.282Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4010 19:03:23.35M 2015-10-04T18:01:24.487Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.737 1504.4014 19:03:23.55M 2015-10-04T18:01:24.692Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.737 1504.4023 19:03:23.75M 2015-10-04T18:01:24.892Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.910 34.736 1504.4016 19:03:23.95M 2015-10-04T18:01:25.097Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.736 1504.4028 19:03:24.16M 2015-10-04T18:01:25.318Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4042 19:03:24.36M 2015-10-04T18:01:25.502Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.912 34.737 1504.4050 19:03:24.58M 2015-10-04T18:01:25.708Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.912 34.737 1504.4067 19:03:24.76M 2015-10-04T18:01:25.907Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.731 1504.4001 19:03:24.96M 2015-10-04T18:01:26.112Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.906 34.731 1504.3998 19:03:25.18M 2015-10-04T18:01:26.312Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.731 1504.4010 19:03:25.38M 2015-10-04T18:01:26.517Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.731 1504.4021 19:03:25.58M 2015-10-04T18:01:26.717Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.731 1504.4017 19:03:25.78M 2015-10-04T18:01:26.923Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.731 1504.4014 19:03:25.97M 2015-10-04T18:01:27.128Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.906 34.731 1504.4016 19:03:26.19M 2015-10-04T18:01:27.332Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.906 34.730 1504.4012 19:03:26.39M 2015-10-04T18:01:27.533Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.4011 19:03:26.59M 2015-10-04T18:01:27.738Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4016 19:03:26.79M 2015-10-04T18:01:27.938Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:03:27.01M 2015-10-04T18:01:28.143Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4041 19:03:27.21M 2015-10-04T18:01:28.348Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4050 19:03:27.41M 2015-10-04T18:01:28.583Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.912 34.737 1504.4067 19:03:27.61M 2015-10-04T18:01:28.753Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4070 19:03:27.81M 2015-10-04T18:01:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4075 19:03:28.02M 2015-10-04T18:01:29.158Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.913 34.738 1504.4080 19:03:28.23M 2015-10-04T18:01:29.363Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.913 34.738 1504.4077 19:03:28.43M 2015-10-04T18:01:29.563Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.913 34.738 1504.4065 19:03:28.62M 2015-10-04T18:01:29.783Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.912 34.738 1504.4053 19:03:28.82M 2015-10-04T18:01:29.973Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4034 19:03:29.06M 2015-10-04T18:01:30.173Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4036 19:03:29.24M 2015-10-04T18:01:30.373Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.913 34.739 1504.4042 19:03:29.44M 2015-10-04T18:01:30.578Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4042 19:03:29.64M 2015-10-04T18:01:30.783Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.912 34.737 1504.4047 19:03:29.84M 2015-10-04T18:01:30.988Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.911 34.737 1504.4049 19:03:30.05M 2015-10-04T18:01:31.188Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.736 1504.4032 19:03:30.26M 2015-10-04T18:01:31.388Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.735 1504.4026 19:03:30.45M 2015-10-04T18:01:31.593Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4011 19:03:30.65M 2015-10-04T18:01:31.798Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4008 19:03:30.85M 2015-10-04T18:01:31.998Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.735 1504.4009 19:03:31.07M 2015-10-04T18:01:32.203Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.736 1504.4008 19:03:31.27M 2015-10-04T18:01:32.408Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.736 1504.4011 19:03:31.47M 2015-10-04T18:01:32.608Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4003 19:03:31.67M 2015-10-04T18:01:32.813Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4008 19:03:31.87M 2015-10-04T18:01:33.018Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4011 19:03:32.08M 2015-10-04T18:01:33.218Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.909 34.735 1504.4021 19:03:32.28M 2015-10-04T18:01:33.423Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:32.48M 2015-10-04T18:01:33.623Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4016 19:03:32.68M 2015-10-04T18:01:33.828Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:32.88M 2015-10-04T18:01:34.033Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.734 1504.4023 19:03:33.10M 2015-10-04T18:01:34.254Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4023 19:03:33.30M 2015-10-04T18:01:34.433Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.734 1504.4023 19:03:33.51M 2015-10-04T18:01:34.638Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4025 19:03:33.69M 2015-10-04T18:01:34.838Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4026 19:03:33.89M 2015-10-04T18:01:35.048Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4022 19:03:34.11M 2015-10-04T18:01:35.248Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4017 19:03:34.31M 2015-10-04T18:01:35.453Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4025 19:03:34.51M 2015-10-04T18:01:35.653Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4034 19:03:34.71M 2015-10-04T18:01:35.858Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.908 34.733 1504.4038 19:03:34.91M 2015-10-04T18:01:36.058Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4043 19:03:35.13M 2015-10-04T18:01:36.263Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4039 19:03:35.33M 2015-10-04T18:01:36.468Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4039 19:03:35.53M 2015-10-04T18:01:36.673Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4038 19:03:35.73M 2015-10-04T18:01:36.873Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4020 19:03:35.93M 2015-10-04T18:01:37.078Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.736 1504.4042 19:03:36.15M 2015-10-04T18:01:37.278Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.736 1504.4045 19:03:36.34M 2015-10-04T18:01:37.483Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4045 19:03:36.54M 2015-10-04T18:01:37.683Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4048 19:03:36.74M 2015-10-04T18:01:37.888Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4050 19:03:36.94M 2015-10-04T18:01:38.088Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4047 19:03:37.16M 2015-10-04T18:01:38.293Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4048 19:03:37.36M 2015-10-04T18:01:38.498Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.913 34.737 1504.4093 19:03:37.56M 2015-10-04T18:01:38.718Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.911 34.735 1504.4069 19:03:37.76M 2015-10-04T18:01:38.908Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4063 19:03:37.97M 2015-10-04T18:01:39.143Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.910 34.734 1504.4063 19:03:38.18M 2015-10-04T18:01:39.313Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4065 19:03:38.37M 2015-10-04T18:01:39.513Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.909 34.734 1504.4052 19:03:38.57M 2015-10-04T18:01:39.718Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4036 19:03:38.77M 2015-10-04T18:01:39.918Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4016 19:03:38.97M 2015-10-04T18:01:40.123Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4025 19:03:39.19M 2015-10-04T18:01:40.323Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.734 1504.4025 19:03:39.39M 2015-10-04T18:01:40.528Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.908 34.734 1504.4023 19:03:39.59M 2015-10-04T18:01:40.733Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.908 34.734 1504.4020 19:03:39.79M 2015-10-04T18:01:40.933Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.907 34.733 1504.4004 19:03:40.01M 2015-10-04T18:01:41.138Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.4001 19:03:40.20M 2015-10-04T18:01:41.338Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.908 34.734 1504.4006 19:03:40.40M 2015-10-04T18:01:41.543Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.909 34.735 1504.4019 19:03:40.60M 2015-10-04T18:01:41.745Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.730 1504.3962 19:03:40.80M 2015-10-04T18:01:41.948Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.903 34.729 1504.3949 19:03:41.02M 2015-10-04T18:01:42.148Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.902 34.729 1504.3937 19:03:41.22M 2015-10-04T18:01:42.353Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.902 34.728 1504.3937 19:03:41.41M 2015-10-04T18:01:42.558Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.728 1504.3933 19:03:41.62M 2015-10-04T18:01:42.763Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.901 34.728 1504.3928 19:03:41.81M 2015-10-04T18:01:42.963Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.900 34.727 1504.3938 19:03:42.04M 2015-10-04T18:01:43.185Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.900 34.726 1504.3933 19:03:42.23M 2015-10-04T18:01:43.368Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.900 34.726 1504.3948 19:03:42.45M 2015-10-04T18:01:43.573Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.901 34.726 1504.3961 19:03:42.63M 2015-10-04T18:01:43.778Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.902 34.727 1504.3967 19:03:42.83M 2015-10-04T18:01:43.978Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.902 34.728 1504.3977 19:03:43.05M 2015-10-04T18:01:44.186Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.903 34.729 1504.3986 19:03:43.25M 2015-10-04T18:01:44.385Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.729 1504.3984 19:03:43.45M 2015-10-04T18:01:44.588Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.904 34.730 1504.3983 19:03:43.65M 2015-10-04T18:01:44.793Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.905 34.730 1504.3987 19:03:43.85M 2015-10-04T18:01:44.993Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.905 34.731 1504.3981 19:03:44.06M 2015-10-04T18:01:45.193Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3979 19:03:44.26M 2015-10-04T18:01:45.398Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.733 1504.3977 19:03:44.46M 2015-10-04T18:01:45.603Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.733 1504.3973 19:03:44.66M 2015-10-04T18:01:45.803Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.736 1504.4017 19:03:44.86M 2015-10-04T18:01:46.008Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.738 1504.4019 19:03:45.08M 2015-10-04T18:01:46.213Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.907 34.735 1504.3971 19:03:45.28M 2015-10-04T18:01:46.413Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.896 34.725 1504.3829 19:03:45.48M 2015-10-04T18:01:46.618Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.896 34.725 1504.3815 19:03:45.68M 2015-10-04T18:01:46.823Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.896 34.725 1504.3813 19:03:45.87M 2015-10-04T18:01:47.026Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.896 34.725 1504.3816 19:03:46.10M 2015-10-04T18:01:47.224Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.895 34.725 1504.3815 19:03:46.29M 2015-10-04T18:01:47.462Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.896 34.725 1504.3813 19:03:46.49M 2015-10-04T18:01:47.649Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.896 34.726 1504.3813 19:03:46.69M 2015-10-04T18:01:47.839Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.897 34.726 1504.3813 19:03:46.91M 2015-10-04T18:01:48.038Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.899 34.728 1504.3828 19:03:47.11M 2015-10-04T18:01:48.243Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.900 34.729 1504.3860 19:03:47.31M 2015-10-04T18:01:48.444Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.901 34.730 1504.3878 19:03:47.51M 2015-10-04T18:01:48.649Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.903 34.733 1504.3854 19:03:47.71M 2015-10-04T18:01:48.854Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3868 19:03:47.91M 2015-10-04T18:01:49.054Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.906 34.736 1504.3885 19:03:48.12M 2015-10-04T18:01:49.258Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.736 1504.3910 19:03:48.32M 2015-10-04T18:01:49.458Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.908 34.737 1504.3936 19:03:48.52M 2015-10-04T18:01:49.665Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.909 34.738 1504.3943 19:03:48.72M 2015-10-04T18:01:49.863Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.910 34.739 1504.3949 19:03:48.92M 2015-10-04T18:01:50.069Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.910 34.740 1504.3951 19:03:49.14M 2015-10-04T18:01:50.273Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.911 34.740 1504.3966 19:03:49.34M 2015-10-04T18:01:50.474Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.911 34.740 1504.3970 19:03:49.54M 2015-10-04T18:01:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.911 34.739 1504.3977 19:03:49.73M 2015-10-04T18:01:50.879Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.911 34.739 1504.3982 19:03:49.93M 2015-10-04T18:01:51.084Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.910 34.737 1504.3982 19:03:50.15M 2015-10-04T18:01:51.289Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.3993 19:03:50.35M 2015-10-04T18:01:51.488Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4004 19:03:50.55M 2015-10-04T18:01:51.694Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4012 19:03:50.75M 2015-10-04T18:01:51.902Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.907 34.733 1504.4000 19:03:50.95M 2015-10-04T18:01:52.119Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.3992 19:03:51.17M 2015-10-04T18:01:52.299Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.906 34.733 1504.3978 19:03:51.38M 2015-10-04T18:01:52.504Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.906 34.733 1504.3975 19:03:51.56M 2015-10-04T18:01:52.709Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3979 19:03:51.76M 2015-10-04T18:01:52.942Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.905 34.731 1504.3969 19:03:51.96M 2015-10-04T18:01:53.114Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.904 34.731 1504.3960 19:03:52.18M 2015-10-04T18:01:53.319Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.904 34.731 1504.3955 19:03:52.38M 2015-10-04T18:01:53.524Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.904 34.731 1504.3947 19:03:52.58M 2015-10-04T18:01:53.724Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.904 34.731 1504.3948 19:03:52.78M 2015-10-04T18:01:53.929Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.903 34.731 1504.3936 19:03:53.00M 2015-10-04T18:01:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.731 1504.3932 19:03:53.20M 2015-10-04T18:01:54.334Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.731 1504.3926 19:03:53.40M 2015-10-04T18:01:54.534Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.903 34.731 1504.3921 19:03:53.60M 2015-10-04T18:01:54.739Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.903 34.731 1504.3921 19:03:53.79M 2015-10-04T18:01:54.968Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.903 34.731 1504.3923 19:03:54.01M 2015-10-04T18:01:55.144Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.904 34.731 1504.3929 19:03:54.21M 2015-10-04T18:01:55.346Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3934 19:03:54.41M 2015-10-04T18:01:55.554Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3939 19:03:54.61M 2015-10-04T18:01:55.754Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3937 19:03:54.81M 2015-10-04T18:01:55.959Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3940 19:03:55.03M 2015-10-04T18:01:56.159Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.901 34.729 1504.3906 19:03:55.23M 2015-10-04T18:01:56.364Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.901 34.728 1504.3903 19:03:55.43M 2015-10-04T18:01:56.584Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.901 34.728 1504.3903 19:03:55.63M 2015-10-04T18:01:56.769Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.901 34.729 1504.3892 19:03:55.84M 2015-10-04T18:01:56.974Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.906 34.733 1504.3947 19:03:56.04M 2015-10-04T18:01:57.179Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.906 34.734 1504.3955 19:03:56.24M 2015-10-04T18:01:57.379Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.907 34.734 1504.3975 19:03:56.44M 2015-10-04T18:01:57.585Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.907 34.736 1504.3950 19:03:56.64M 2015-10-04T18:01:57.784Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.908 34.736 1504.3951 19:03:56.84M 2015-10-04T18:01:58.009Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.738 1504.3976 19:03:57.06M 2015-10-04T18:01:58.189Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.738 1504.3979 19:03:57.26M 2015-10-04T18:01:58.394Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.737 1504.3987 19:03:57.46M 2015-10-04T18:01:58.599Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.737 1504.3992 19:03:57.65M 2015-10-04T18:01:58.799Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.910 34.737 1504.3997 19:03:57.85M 2015-10-04T18:01:59.004Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.910 34.737 1504.3984 19:03:58.07M 2015-10-04T18:01:59.209Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.3998 19:03:58.27M 2015-10-04T18:01:59.409Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.910 34.737 1504.4008 19:03:58.47M 2015-10-04T18:01:59.614Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4016 19:03:58.67M 2015-10-04T18:01:59.819Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4019 19:03:58.87M