2015-10-04T17:22:00.200Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5284 18:23:59.17M 2015-10-04T17:22:00.405Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.748 1504.5292 18:23:59.37M 2015-10-04T17:22:00.605Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.749 1504.5303 18:23:59.57M 2015-10-04T17:22:00.810Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5309 18:23:59.77M 2015-10-04T17:22:01.015Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5319 18:23:59.97M 2015-10-04T17:22:01.215Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:24:00.19M 2015-10-04T17:22:01.422Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5333 18:24:00.39M 2015-10-04T17:22:01.621Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.752 1504.5334 18:24:00.58M 2015-10-04T17:22:01.825Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5333 18:24:00.78M 2015-10-04T17:22:02.025Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5339 18:24:01.00M 2015-10-04T17:22:02.230Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5341 18:24:01.20M 2015-10-04T17:22:02.450Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5326 18:24:01.40M 2015-10-04T17:22:02.635Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5315 18:24:01.61M 2015-10-04T17:22:02.840Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:24:01.80M 2015-10-04T17:22:03.040Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5319 18:24:02.02M 2015-10-04T17:22:03.245Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5319 18:24:02.22M 2015-10-04T17:22:03.450Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5319 18:24:02.41M 2015-10-04T17:22:03.650Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.750 1504.5322 18:24:02.61M 2015-10-04T17:22:03.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5320 18:24:02.81M 2015-10-04T17:22:04.055Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:24:03.03M 2015-10-04T17:22:04.260Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:24:03.23M 2015-10-04T17:22:04.465Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5327 18:24:03.43M 2015-10-04T17:22:04.665Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:24:03.63M 2015-10-04T17:22:04.865Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:24:03.83M 2015-10-04T17:22:05.070Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5315 18:24:04.04M 2015-10-04T17:22:05.275Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.750 1504.5319 18:24:04.24M 2015-10-04T17:22:05.475Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5309 18:24:04.45M 2015-10-04T17:22:05.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5306 18:24:04.64M 2015-10-04T17:22:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5300 18:24:04.84M 2015-10-04T17:22:06.085Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5292 18:24:05.06M 2015-10-04T17:22:06.290Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5288 18:24:05.26M 2015-10-04T17:22:06.490Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5281 18:24:05.46M 2015-10-04T17:22:06.695Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5272 18:24:05.66M 2015-10-04T17:22:06.916Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5262 18:24:05.86M 2015-10-04T17:22:07.105Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5249 18:24:06.09M 2015-10-04T17:22:07.305Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5244 18:24:06.28M 2015-10-04T17:22:07.510Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5238 18:24:06.47M 2015-10-04T17:22:07.710Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5237 18:24:06.67M 2015-10-04T17:22:07.915Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5236 18:24:06.87M 2015-10-04T17:22:08.115Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5243 18:24:07.09M 2015-10-04T17:22:08.320Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5240 18:24:07.29M 2015-10-04T17:22:08.521Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5237 18:24:07.49M 2015-10-04T17:22:08.726Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5238 18:24:07.69M 2015-10-04T17:22:08.925Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.958 34.750 1504.5234 18:24:07.89M 2015-10-04T17:22:09.131Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.750 1504.5240 18:24:08.10M 2015-10-04T17:22:09.335Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5245 18:24:08.30M 2015-10-04T17:22:09.541Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.751 1504.5251 18:24:08.50M 2015-10-04T17:22:09.780Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5256 18:24:08.70M 2015-10-04T17:22:09.946Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5266 18:24:08.90M 2015-10-04T17:22:10.145Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5275 18:24:09.12M 2015-10-04T17:22:10.345Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5276 18:24:09.32M 2015-10-04T17:22:10.555Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5280 18:24:09.51M 2015-10-04T17:22:10.755Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5284 18:24:09.72M 2015-10-04T17:22:10.960Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.754 1504.5291 18:24:09.92M 2015-10-04T17:22:11.166Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5292 18:24:10.13M 2015-10-04T17:22:11.386Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5300 18:24:10.33M 2015-10-04T17:22:11.571Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5313 18:24:10.55M 2015-10-04T17:22:11.771Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5317 18:24:10.73M 2015-10-04T17:22:11.976Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5315 18:24:10.93M 2015-10-04T17:22:12.181Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.962 34.753 1504.5315 18:24:11.15M 2015-10-04T17:22:12.383Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5325 18:24:11.35M 2015-10-04T17:22:12.586Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5323 18:24:11.55M 2015-10-04T17:22:12.791Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.752 1504.5321 18:24:11.75M 2015-10-04T17:22:12.991Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.752 1504.5326 18:24:11.95M 2015-10-04T17:22:13.191Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5337 18:24:12.16M 2015-10-04T17:22:13.396Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5337 18:24:12.36M 2015-10-04T17:22:13.601Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.752 1504.5333 18:24:12.56M 2015-10-04T17:22:13.801Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5327 18:24:12.76M 2015-10-04T17:22:14.006Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5321 18:24:12.96M 2015-10-04T17:22:14.211Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5317 18:24:13.18M 2015-10-04T17:22:14.411Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.752 1504.5311 18:24:13.38M 2015-10-04T17:22:14.616Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5311 18:24:13.58M 2015-10-04T17:22:14.821Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5308 18:24:13.78M 2015-10-04T17:22:15.023Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5304 18:24:14.00M 2015-10-04T17:22:15.222Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5339 18:24:14.19M 2015-10-04T17:22:15.426Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5341 18:24:14.39M 2015-10-04T17:22:15.631Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5341 18:24:14.59M 2015-10-04T17:22:15.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5338 18:24:14.79M 2015-10-04T17:22:16.036Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.753 1504.5342 18:24:15.03M 2015-10-04T17:22:16.241Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5341 18:24:15.21M 2015-10-04T17:22:16.446Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.755 1504.5355 18:24:15.41M 2015-10-04T17:22:16.659Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.966 34.755 1504.5363 18:24:15.61M 2015-10-04T17:22:16.846Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5363 18:24:15.81M 2015-10-04T17:22:17.051Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5360 18:24:16.02M 2015-10-04T17:22:17.256Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.753 1504.5360 18:24:16.23M 2015-10-04T17:22:17.456Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5291 18:24:16.43M 2015-10-04T17:22:17.663Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5283 18:24:16.62M 2015-10-04T17:22:17.866Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.746 1504.5280 18:24:16.82M 2015-10-04T17:22:18.071Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.956 34.745 1504.5284 18:24:17.04M 2015-10-04T17:22:18.300Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.745 1504.5286 18:24:17.24M 2015-10-04T17:22:18.471Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5287 18:24:17.44M 2015-10-04T17:22:18.676Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5284 18:24:17.64M 2015-10-04T17:22:18.881Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5282 18:24:17.84M 2015-10-04T17:22:19.081Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.746 1504.5287 18:24:18.06M 2015-10-04T17:22:19.281Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.745 1504.5270 18:24:18.26M 2015-10-04T17:22:19.486Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5259 18:24:18.45M 2015-10-04T17:22:19.691Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5251 18:24:18.65M 2015-10-04T17:22:19.896Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5245 18:24:18.85M 2015-10-04T17:22:20.096Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5287 18:24:19.07M 2015-10-04T17:22:20.316Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5298 18:24:19.27M 2015-10-04T17:22:20.502Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5313 18:24:19.49M 2015-10-04T17:22:20.706Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5315 18:24:19.67M 2015-10-04T17:22:20.906Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5310 18:24:19.87M 2015-10-04T17:22:21.111Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5316 18:24:20.08M 2015-10-04T17:22:21.316Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5321 18:24:20.28M 2015-10-04T17:22:21.521Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5322 18:24:20.48M 2015-10-04T17:22:21.721Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5317 18:24:20.68M 2015-10-04T17:22:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.751 1504.5316 18:24:20.88M 2015-10-04T17:22:22.126Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5311 18:24:21.10M 2015-10-04T17:22:22.331Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5321 18:24:21.30M 2015-10-04T17:22:22.536Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5327 18:24:21.50M 2015-10-04T17:22:22.736Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.744 1504.5258 18:24:21.70M 2015-10-04T17:22:22.946Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5240 18:24:21.90M 2015-10-04T17:22:23.141Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5240 18:24:22.12M 2015-10-04T17:22:23.346Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5237 18:24:22.31M 2015-10-04T17:22:23.546Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5245 18:24:22.51M 2015-10-04T17:22:23.746Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5249 18:24:22.71M 2015-10-04T17:22:23.956Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5238 18:24:22.91M 2015-10-04T17:22:24.156Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5240 18:24:23.13M 2015-10-04T17:22:24.361Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5247 18:24:23.33M 2015-10-04T17:22:24.566Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5259 18:24:23.53M 2015-10-04T17:22:24.781Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5271 18:24:23.73M 2015-10-04T17:22:24.966Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5264 18:24:23.94M 2015-10-04T17:22:25.171Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.748 1504.5272 18:24:24.14M 2015-10-04T17:22:25.376Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5276 18:24:24.34M 2015-10-04T17:22:25.576Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5249 18:24:24.54M 2015-10-04T17:22:25.781Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5228 18:24:24.74M 2015-10-04T17:22:25.986Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.746 1504.5214 18:24:24.94M 2015-10-04T17:22:26.186Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5205 18:24:25.16M 2015-10-04T17:22:26.391Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5205 18:24:25.36M 2015-10-04T17:22:26.596Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5214 18:24:25.56M 2015-10-04T17:22:26.796Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5210 18:24:25.76M 2015-10-04T17:22:27.019Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.746 1504.5204 18:24:25.96M 2015-10-04T17:22:27.201Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.746 1504.5211 18:24:26.18M 2015-10-04T17:22:27.406Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.746 1504.5214 18:24:26.37M 2015-10-04T17:22:27.611Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5204 18:24:26.57M 2015-10-04T17:22:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5205 18:24:26.77M 2015-10-04T17:22:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5214 18:24:26.97M 2015-10-04T17:22:28.223Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5214 18:24:27.19M 2015-10-04T17:22:28.422Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5227 18:24:27.39M 2015-10-04T17:22:28.626Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5229 18:24:27.59M 2015-10-04T17:22:28.826Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.749 1504.5227 18:24:27.79M 2015-10-04T17:22:29.031Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5234 18:24:28.00M 2015-10-04T17:22:29.251Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.749 1504.5229 18:24:28.21M 2015-10-04T17:22:29.436Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5237 18:24:28.42M 2015-10-04T17:22:29.636Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:24:28.60M 2015-10-04T17:22:29.841Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5242 18:24:28.80M 2015-10-04T17:22:30.046Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5243 18:24:29.02M 2015-10-04T17:22:30.246Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5265 18:24:29.22M 2015-10-04T17:22:30.451Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5267 18:24:29.42M 2015-10-04T17:22:30.656Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5272 18:24:29.62M 2015-10-04T17:22:30.856Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5269 18:24:29.82M 2015-10-04T17:22:31.062Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5272 18:24:30.04M 2015-10-04T17:22:31.261Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5281 18:24:30.23M 2015-10-04T17:22:31.466Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.959 34.749 1504.5297 18:24:30.43M 2015-10-04T17:22:31.671Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.743 1504.5248 18:24:30.63M 2015-10-04T17:22:31.871Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.952 34.742 1504.5237 18:24:30.83M 2015-10-04T17:22:32.071Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.955 34.745 1504.5283 18:24:31.05M 2015-10-04T17:22:32.277Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.746 1504.5277 18:24:31.25M 2015-10-04T17:22:32.481Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5280 18:24:31.45M 2015-10-04T17:22:32.681Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5277 18:24:31.65M 2015-10-04T17:22:32.887Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5264 18:24:31.85M 2015-10-04T17:22:33.092Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5253 18:24:32.06M 2015-10-04T17:22:33.297Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5244 18:24:32.27M 2015-10-04T17:22:33.497Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5240 18:24:32.46M 2015-10-04T17:22:33.717Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5236 18:24:32.66M 2015-10-04T17:22:33.902Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5192 18:24:32.88M 2015-10-04T17:22:34.107Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.747 1504.5197 18:24:33.08M 2015-10-04T17:22:34.307Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.747 1504.5201 18:24:33.28M 2015-10-04T17:22:34.512Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5205 18:24:33.48M 2015-10-04T17:22:34.717Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.959 34.751 1504.5255 18:24:33.68M 2015-10-04T17:22:34.917Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5266 18:24:33.88M 2015-10-04T17:22:35.127Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.752 1504.5277 18:24:34.10M 2015-10-04T17:22:35.322Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5280 18:24:34.30M 2015-10-04T17:22:35.527Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5294 18:24:34.49M 2015-10-04T17:22:35.732Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5298 18:24:34.69M 2015-10-04T17:22:35.937Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5292 18:24:34.89M 2015-10-04T17:22:36.137Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.962 34.752 1504.5297 18:24:35.11M 2015-10-04T17:22:36.339Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5287 18:24:35.31M 2015-10-04T17:22:36.542Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5264 18:24:35.51M 2015-10-04T17:22:36.747Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5244 18:24:35.71M 2015-10-04T17:22:36.952Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5172 18:24:35.91M 2015-10-04T17:22:37.152Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.742 1504.5161 18:24:36.13M 2015-10-04T17:22:37.357Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.950 34.742 1504.5159 18:24:36.32M 2015-10-04T17:22:37.562Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.949 34.741 1504.5149 18:24:36.52M 2015-10-04T17:22:37.762Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.747 1504.5215 18:24:36.72M 2015-10-04T17:22:37.962Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5222 18:24:36.92M 2015-10-04T17:22:38.187Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5227 18:24:37.14M 2015-10-04T17:22:38.372Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5223 18:24:37.36M 2015-10-04T17:22:38.572Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5226 18:24:37.54M 2015-10-04T17:22:38.777Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.748 1504.5240 18:24:37.73M 2015-10-04T17:22:38.977Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5250 18:24:37.93M 2015-10-04T17:22:39.177Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5225 18:24:38.15M 2015-10-04T17:22:39.383Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.744 1504.5225 18:24:38.35M 2015-10-04T17:22:39.587Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5220 18:24:38.55M 2015-10-04T17:22:39.792Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5242 18:24:38.75M 2015-10-04T17:22:39.992Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.745 1504.5254 18:24:38.95M 2015-10-04T17:22:40.197Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.745 1504.5275 18:24:39.17M 2015-10-04T17:22:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.747 1504.5293 18:24:39.37M 2015-10-04T17:22:40.602Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5299 18:24:39.57M 2015-10-04T17:22:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.749 1504.5309 18:24:39.77M 2015-10-04T17:22:41.007Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5327 18:24:39.97M 2015-10-04T17:22:41.212Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.749 1504.5315 18:24:40.18M 2015-10-04T17:22:41.412Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.749 1504.5313 18:24:40.38M 2015-10-04T17:22:41.617Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5310 18:24:40.58M 2015-10-04T17:22:41.822Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5298 18:24:40.78M 2015-10-04T17:22:42.023Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5282 18:24:41.00M 2015-10-04T17:22:42.227Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5271 18:24:41.20M 2015-10-04T17:22:42.432Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5261 18:24:41.40M 2015-10-04T17:22:42.652Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.744 1504.5254 18:24:41.60M 2015-10-04T17:22:42.837Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.744 1504.5251 18:24:41.81M 2015-10-04T17:22:43.042Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5260 18:24:42.02M 2015-10-04T17:22:43.242Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.745 1504.5269 18:24:42.22M 2015-10-04T17:22:43.447Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5273 18:24:42.41M 2015-10-04T17:22:43.647Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5282 18:24:42.61M 2015-10-04T17:22:43.847Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.747 1504.5293 18:24:42.81M 2015-10-04T17:22:44.057Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.748 1504.5299 18:24:43.03M 2015-10-04T17:22:44.257Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.747 1504.5283 18:24:43.23M 2015-10-04T17:22:44.462Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5284 18:24:43.43M 2015-10-04T17:22:44.663Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5287 18:24:43.63M 2015-10-04T17:22:44.867Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.749 1504.5277 18:24:43.83M 2015-10-04T17:22:45.072Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5253 18:24:44.05M 2015-10-04T17:22:45.277Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:24:44.24M 2015-10-04T17:22:45.477Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5273 18:24:44.45M 2015-10-04T17:22:45.682Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5273 18:24:44.64M 2015-10-04T17:22:45.877Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5278 18:24:44.84M 2015-10-04T17:22:46.087Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5280 18:24:45.06M 2015-10-04T17:22:46.287Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5286 18:24:45.26M 2015-10-04T17:22:46.492Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5298 18:24:45.45M 2015-10-04T17:22:46.692Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5276 18:24:45.66M 2015-10-04T17:22:46.897Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5278 18:24:45.86M 2015-10-04T17:22:47.117Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5273 18:24:46.08M 2015-10-04T17:22:47.303Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:24:46.29M 2015-10-04T17:22:47.539Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5266 18:24:46.47M 2015-10-04T17:22:47.712Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:24:46.67M 2015-10-04T17:22:47.912Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5264 18:24:46.87M 2015-10-04T17:22:48.112Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5255 18:24:47.09M 2015-10-04T17:22:48.322Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5259 18:24:47.29M 2015-10-04T17:22:48.522Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5225 18:24:47.49M 2015-10-04T17:22:48.722Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5226 18:24:47.69M 2015-10-04T17:22:48.940Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5154 18:24:47.88M 2015-10-04T17:22:49.132Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5210 18:24:48.10M 2015-10-04T17:22:49.332Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5226 18:24:48.30M 2015-10-04T17:22:49.537Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5244 18:24:48.50M 2015-10-04T17:22:49.779Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5250 18:24:48.70M 2015-10-04T17:22:49.944Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.957 34.748 1504.5265 18:24:48.90M 2015-10-04T17:22:50.147Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.958 34.749 1504.5280 18:24:49.12M 2015-10-04T17:22:50.379Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.750 1504.5297 18:24:49.32M 2015-10-04T17:22:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.751 1504.5303 18:24:49.52M 2015-10-04T17:22:50.752Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.751 1504.5295 18:24:49.72M 2015-10-04T17:22:50.957Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5299 18:24:49.91M 2015-10-04T17:22:51.162Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5297 18:24:50.13M 2015-10-04T17:22:51.367Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5302 18:24:50.33M 2015-10-04T17:22:51.582Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5314 18:24:50.53M 2015-10-04T17:22:51.772Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5311 18:24:50.75M 2015-10-04T17:22:51.972Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5309 18:24:50.93M 2015-10-04T17:22:52.177Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5304 18:24:51.15M 2015-10-04T17:22:52.377Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5291 18:24:51.35M 2015-10-04T17:22:52.583Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.751 1504.5283 18:24:51.55M 2015-10-04T17:22:52.787Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.750 1504.5281 18:24:51.74M 2015-10-04T17:22:52.988Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.752 1504.5299 18:24:51.95M 2015-10-04T17:22:53.187Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5297 18:24:52.16M 2015-10-04T17:22:53.398Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5303 18:24:52.36M 2015-10-04T17:22:53.598Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5311 18:24:52.56M 2015-10-04T17:22:53.819Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.970 34.760 1504.5408 18:24:52.76M 2015-10-04T17:22:54.007Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.981 34.770 1504.5524 18:24:52.96M 2015-10-04T17:22:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.981 34.770 1504.5527 18:24:53.18M 2015-10-04T17:22:54.407Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.982 34.771 1504.5526 18:24:53.38M 2015-10-04T17:22:54.620Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.983 34.772 1504.5532 18:24:53.58M 2015-10-04T17:22:54.812Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.983 34.772 1504.5543 18:24:53.78M 2015-10-04T17:22:55.017Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.984 34.772 1504.5555 18:24:53.97M 2015-10-04T17:22:55.223Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.985 34.773 1504.5565 18:24:54.19M 2015-10-04T17:22:55.422Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.985 34.773 1504.5574 18:24:54.39M 2015-10-04T17:22:55.628Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.985 34.773 1504.5565 18:24:54.59M 2015-10-04T17:22:55.832Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.984 34.773 1504.5558 18:24:54.79M 2015-10-04T17:22:56.059Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.983 34.772 1504.5547 18:24:55.01M 2015-10-04T17:22:56.232Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.983 34.771 1504.5537 18:24:55.23M 2015-10-04T17:22:56.438Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.982 34.771 1504.5529 18:24:55.41M 2015-10-04T17:22:56.647Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.981 34.770 1504.5513 18:24:55.61M 2015-10-04T17:22:56.847Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.980 34.769 1504.5516 18:24:55.81M 2015-10-04T17:22:57.047Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.979 34.768 1504.5513 18:24:56.03M 2015-10-04T17:22:57.247Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.977 34.766 1504.5494 18:24:56.22M 2015-10-04T17:22:57.453Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.975 34.764 1504.5477 18:24:56.42M 2015-10-04T17:22:57.658Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.973 34.761 1504.5454 18:24:56.62M 2015-10-04T17:22:57.899Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.970 34.759 1504.5431 18:24:56.82M 2015-10-04T17:22:58.063Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5397 18:24:57.04M 2015-10-04T17:22:58.263Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.965 34.754 1504.5376 18:24:57.24M 2015-10-04T17:22:58.473Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.963 34.752 1504.5356 18:24:57.44M 2015-10-04T17:22:58.673Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.961 34.750 1504.5331 18:24:57.64M 2015-10-04T17:22:58.878Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5320 18:24:57.83M 2015-10-04T17:22:59.078Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5300 18:24:58.05M 2015-10-04T17:22:59.283Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5271 18:24:58.25M 2015-10-04T17:22:59.483Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.742 1504.5228 18:24:58.45M 2015-10-04T17:22:59.688Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5239 18:24:58.65M 2015-10-04T17:22:59.893Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.953 34.743 1504.5243 18:24:58.85M