2015-10-04T17:09:00.136Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5382 18:10:59.08M 2015-10-04T17:09:00.341Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5377 18:10:59.28M 2015-10-04T17:09:00.546Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.751 1504.5371 18:10:59.48M 2015-10-04T17:09:00.766Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5358 18:10:59.68M 2015-10-04T17:09:00.951Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5337 18:10:59.89M 2015-10-04T17:09:01.151Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5343 18:11:00.09M 2015-10-04T17:09:01.356Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.962 34.749 1504.5392 18:11:00.29M 2015-10-04T17:09:01.556Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.963 34.750 1504.5411 18:11:00.49M 2015-10-04T17:09:01.761Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.965 34.751 1504.5431 18:11:00.69M 2015-10-04T17:09:01.966Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.966 34.752 1504.5447 18:11:00.89M 2015-10-04T17:09:02.167Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.967 34.753 1504.5457 18:11:01.11M 2015-10-04T17:09:02.372Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.965 34.750 1504.5433 18:11:01.31M 2015-10-04T17:09:02.577Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.965 34.750 1504.5452 18:11:01.51M 2015-10-04T17:09:02.777Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.965 34.750 1504.5453 18:11:01.71M 2015-10-04T17:09:02.982Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.964 34.750 1504.5444 18:11:01.91M 2015-10-04T17:09:03.219Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.963 34.749 1504.5428 18:11:02.12M 2015-10-04T17:09:03.386Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.963 34.748 1504.5425 18:11:02.32M 2015-10-04T17:09:03.619Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.962 34.748 1504.5414 18:11:02.52M 2015-10-04T17:09:03.792Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.962 34.748 1504.5404 18:11:02.72M 2015-10-04T17:09:03.996Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.962 34.748 1504.5410 18:11:02.92M 2015-10-04T17:09:04.202Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.962 34.748 1504.5410 18:11:03.14M 2015-10-04T17:09:04.402Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5403 18:11:03.34M 2015-10-04T17:09:04.606Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.962 34.748 1504.5406 18:11:03.53M 2015-10-04T17:09:04.806Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5398 18:11:03.74M 2015-10-04T17:09:05.011Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.962 34.749 1504.5397 18:11:03.93M 2015-10-04T17:09:05.232Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.963 34.749 1504.5400 18:11:04.15M 2015-10-04T17:09:05.417Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.966 34.752 1504.5435 18:11:04.37M 2015-10-04T17:09:05.622Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.963 34.750 1504.5386 18:11:04.55M 2015-10-04T17:09:05.822Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.961 34.749 1504.5359 18:11:04.75M 2015-10-04T17:09:06.027Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.747 1504.5341 18:11:04.95M 2015-10-04T17:09:06.227Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.747 1504.5322 18:11:05.17M 2015-10-04T17:09:06.432Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.959 34.747 1504.5325 18:11:05.37M 2015-10-04T17:09:06.637Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5327 18:11:05.56M 2015-10-04T17:09:06.837Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.961 34.753 1504.5272 18:11:05.77M 2015-10-04T17:09:07.042Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.962 34.754 1504.5280 18:11:05.96M 2015-10-04T17:09:07.247Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.963 34.754 1504.5284 18:11:06.18M 2015-10-04T17:09:07.447Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.963 34.754 1504.5300 18:11:06.38M 2015-10-04T17:09:07.647Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.964 34.754 1504.5316 18:11:06.58M 2015-10-04T17:09:07.852Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.755 1504.5326 18:11:06.78M 2015-10-04T17:09:08.057Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.964 34.755 1504.5319 18:11:07.00M 2015-10-04T17:09:08.257Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.754 1504.5308 18:11:07.20M 2015-10-04T17:09:08.498Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.965 34.755 1504.5330 18:11:07.40M 2015-10-04T17:09:08.667Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5333 18:11:07.60M 2015-10-04T17:09:08.867Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5347 18:11:07.79M 2015-10-04T17:09:09.072Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.966 34.755 1504.5363 18:11:08.01M 2015-10-04T17:09:09.272Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5376 18:11:08.21M 2015-10-04T17:09:09.477Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5387 18:11:08.41M 2015-10-04T17:09:09.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5391 18:11:08.61M 2015-10-04T17:09:09.882Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5408 18:11:08.83M 2015-10-04T17:09:10.087Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5327 18:11:09.03M 2015-10-04T17:09:10.292Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5321 18:11:09.23M 2015-10-04T17:09:10.492Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5316 18:11:09.43M 2015-10-04T17:09:10.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5319 18:11:09.62M 2015-10-04T17:09:10.897Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5319 18:11:09.82M 2015-10-04T17:09:11.102Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5264 18:11:10.04M 2015-10-04T17:09:11.307Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5255 18:11:10.24M 2015-10-04T17:09:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5245 18:11:10.44M 2015-10-04T17:09:11.712Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5234 18:11:10.64M 2015-10-04T17:09:11.912Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.749 1504.5289 18:11:10.84M 2015-10-04T17:09:12.117Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.960 34.750 1504.5300 18:11:11.06M 2015-10-04T17:09:12.322Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.962 34.751 1504.5314 18:11:11.26M 2015-10-04T17:09:12.538Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5327 18:11:11.46M 2015-10-04T17:09:12.727Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.964 34.753 1504.5342 18:11:11.66M 2015-10-04T17:09:12.927Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5287 18:11:11.86M 2015-10-04T17:09:13.132Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.748 1504.5297 18:11:12.07M 2015-10-04T17:09:13.337Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5316 18:11:12.27M 2015-10-04T17:09:13.537Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5330 18:11:12.47M 2015-10-04T17:09:13.742Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.749 1504.5332 18:11:12.67M 2015-10-04T17:09:13.946Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5328 18:11:12.87M 2015-10-04T17:09:14.167Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5322 18:11:13.09M 2015-10-04T17:09:14.352Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5360 18:11:13.30M 2015-10-04T17:09:14.552Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5380 18:11:13.49M 2015-10-04T17:09:14.757Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.960 34.748 1504.5348 18:11:13.69M 2015-10-04T17:09:14.957Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.960 34.747 1504.5345 18:11:13.88M 2015-10-04T17:09:15.162Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.959 34.747 1504.5339 18:11:14.10M 2015-10-04T17:09:15.367Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.959 34.747 1504.5333 18:11:14.30M 2015-10-04T17:09:15.567Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.959 34.747 1504.5338 18:11:14.50M 2015-10-04T17:09:15.772Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.960 34.747 1504.5337 18:11:14.70M 2015-10-04T17:09:15.972Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5336 18:11:14.90M 2015-10-04T17:09:16.177Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5327 18:11:15.12M 2015-10-04T17:09:16.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.749 1504.5336 18:11:15.32M 2015-10-04T17:09:16.583Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.750 1504.5341 18:11:15.52M 2015-10-04T17:09:16.787Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5343 18:11:15.72M 2015-10-04T17:09:16.987Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.751 1504.5342 18:11:15.92M 2015-10-04T17:09:17.192Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5345 18:11:16.13M 2015-10-04T17:09:17.392Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5343 18:11:16.33M 2015-10-04T17:09:17.597Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5332 18:11:16.53M 2015-10-04T17:09:17.802Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5330 18:11:16.73M 2015-10-04T17:09:18.007Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.751 1504.5321 18:11:16.93M 2015-10-04T17:09:18.202Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.962 34.751 1504.5320 18:11:17.15M 2015-10-04T17:09:18.412Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.962 34.751 1504.5322 18:11:17.34M 2015-10-04T17:09:18.632Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5322 18:11:17.55M 2015-10-04T17:09:18.817Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5200 18:11:17.76M 2015-10-04T17:09:19.017Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5212 18:11:17.94M 2015-10-04T17:09:19.259Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:11:18.16M 2015-10-04T17:09:19.427Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5320 18:11:18.36M 2015-10-04T17:09:19.627Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5328 18:11:18.56M 2015-10-04T17:09:19.832Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.751 1504.5348 18:11:18.76M 2015-10-04T17:09:20.037Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.751 1504.5345 18:11:18.96M 2015-10-04T17:09:20.237Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.752 1504.5356 18:11:19.18M 2015-10-04T17:09:20.437Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5334 18:11:19.38M 2015-10-04T17:09:20.647Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5331 18:11:19.57M 2015-10-04T17:09:20.847Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.750 1504.5343 18:11:19.77M 2015-10-04T17:09:21.052Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5343 18:11:19.97M 2015-10-04T17:09:21.252Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.750 1504.5339 18:11:20.19M 2015-10-04T17:09:21.457Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5337 18:11:20.39M 2015-10-04T17:09:21.662Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:11:20.59M 2015-10-04T17:09:21.863Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5265 18:11:20.79M 2015-10-04T17:09:22.062Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5267 18:11:21.01M 2015-10-04T17:09:22.267Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5269 18:11:21.21M 2015-10-04T17:09:22.472Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5258 18:11:21.41M 2015-10-04T17:09:22.672Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5243 18:11:21.60M 2015-10-04T17:09:22.877Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5238 18:11:21.80M 2015-10-04T17:09:23.097Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5231 18:11:22.02M 2015-10-04T17:09:23.282Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:11:22.24M 2015-10-04T17:09:23.482Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5217 18:11:22.42M 2015-10-04T17:09:23.687Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:11:22.62M 2015-10-04T17:09:23.892Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5242 18:11:22.82M 2015-10-04T17:09:24.092Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5245 18:11:23.04M 2015-10-04T17:09:24.297Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5247 18:11:23.24M 2015-10-04T17:09:24.503Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5253 18:11:23.43M 2015-10-04T17:09:24.703Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5256 18:11:23.64M 2015-10-04T17:09:24.907Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5266 18:11:23.83M 2015-10-04T17:09:25.138Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5255 18:11:24.05M 2015-10-04T17:09:25.312Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5254 18:11:24.25M 2015-10-04T17:09:25.517Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5248 18:11:24.45M 2015-10-04T17:09:25.722Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5262 18:11:24.65M 2015-10-04T17:09:25.938Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5259 18:11:24.85M 2015-10-04T17:09:26.127Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5271 18:11:25.07M 2015-10-04T17:09:26.327Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.749 1504.5288 18:11:25.27M 2015-10-04T17:09:26.532Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5310 18:11:25.46M 2015-10-04T17:09:26.733Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.751 1504.5309 18:11:25.66M 2015-10-04T17:09:26.937Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.751 1504.5309 18:11:25.86M 2015-10-04T17:09:27.138Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5361 18:11:26.08M 2015-10-04T17:09:27.343Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5366 18:11:26.28M 2015-10-04T17:09:27.563Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5367 18:11:26.48M 2015-10-04T17:09:27.753Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.755 1504.5361 18:11:26.70M 2015-10-04T17:09:27.952Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5366 18:11:26.88M 2015-10-04T17:09:28.157Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5372 18:11:27.10M 2015-10-04T17:09:28.357Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5371 18:11:27.30M 2015-10-04T17:09:28.563Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5364 18:11:27.50M 2015-10-04T17:09:28.763Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5359 18:11:27.70M 2015-10-04T17:09:28.968Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5344 18:11:27.89M 2015-10-04T17:09:29.173Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5311 18:11:28.11M 2015-10-04T17:09:29.373Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.748 1504.5317 18:11:28.31M 2015-10-04T17:09:29.578Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5319 18:11:28.51M 2015-10-04T17:09:29.783Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5320 18:11:28.71M 2015-10-04T17:09:29.983Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.747 1504.5331 18:11:28.91M 2015-10-04T17:09:30.188Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.748 1504.5326 18:11:29.13M 2015-10-04T17:09:30.388Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.749 1504.5325 18:11:29.33M 2015-10-04T17:09:30.593Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5336 18:11:29.52M 2015-10-04T17:09:30.793Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5325 18:11:29.72M 2015-10-04T17:09:30.998Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5313 18:11:29.92M 2015-10-04T17:09:31.198Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.753 1504.5339 18:11:30.14M 2015-10-04T17:09:31.403Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5308 18:11:30.34M 2015-10-04T17:09:31.603Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.750 1504.5303 18:11:30.54M 2015-10-04T17:09:31.808Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5293 18:11:30.74M 2015-10-04T17:09:32.033Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.752 1504.5273 18:11:30.94M 2015-10-04T17:09:32.218Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.961 34.752 1504.5275 18:11:31.17M 2015-10-04T17:09:32.418Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.960 34.751 1504.5272 18:11:31.36M 2015-10-04T17:09:32.623Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.960 34.750 1504.5275 18:11:31.55M 2015-10-04T17:09:32.828Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5277 18:11:31.75M 2015-10-04T17:09:33.028Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5270 18:11:31.95M 2015-10-04T17:09:33.228Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5269 18:11:32.17M 2015-10-04T17:09:33.438Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:11:32.37M 2015-10-04T17:09:33.638Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5325 18:11:32.57M 2015-10-04T17:09:33.843Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.752 1504.5319 18:11:32.77M 2015-10-04T17:09:34.048Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5277 18:11:32.97M 2015-10-04T17:09:34.248Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.958 34.748 1504.5260 18:11:33.19M 2015-10-04T17:09:34.448Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5277 18:11:33.38M 2015-10-04T17:09:34.653Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.750 1504.5288 18:11:33.58M 2015-10-04T17:09:34.853Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5291 18:11:33.78M 2015-10-04T17:09:35.058Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5282 18:11:34.00M 2015-10-04T17:09:35.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5291 18:11:34.20M 2015-10-04T17:09:35.463Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5299 18:11:34.40M 2015-10-04T17:09:35.668Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5299 18:11:34.60M 2015-10-04T17:09:35.868Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5358 18:11:34.80M 2015-10-04T17:09:36.073Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5367 18:11:35.02M 2015-10-04T17:09:36.278Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.753 1504.5367 18:11:35.22M 2015-10-04T17:09:36.498Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5364 18:11:35.41M 2015-10-04T17:09:36.683Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5358 18:11:35.63M 2015-10-04T17:09:36.883Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5348 18:11:35.81M 2015-10-04T17:09:37.088Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5391 18:11:36.03M 2015-10-04T17:09:37.288Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5383 18:11:36.23M 2015-10-04T17:09:37.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5391 18:11:36.43M 2015-10-04T17:09:37.698Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5399 18:11:36.63M 2015-10-04T17:09:37.903Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.746 1504.5327 18:11:36.83M 2015-10-04T17:09:38.103Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.957 34.745 1504.5310 18:11:37.05M 2015-10-04T17:09:38.303Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5292 18:11:37.25M 2015-10-04T17:09:38.508Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.955 34.743 1504.5270 18:11:37.44M 2015-10-04T17:09:38.713Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5278 18:11:37.64M 2015-10-04T17:09:38.918Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.745 1504.5286 18:11:37.84M 2015-10-04T17:09:39.118Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.745 1504.5280 18:11:38.06M 2015-10-04T17:09:39.323Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5280 18:11:38.26M 2015-10-04T17:09:39.523Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.955 34.743 1504.5281 18:11:38.46M 2015-10-04T17:09:39.728Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.742 1504.5273 18:11:38.66M 2015-10-04T17:09:39.928Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5272 18:11:38.86M 2015-10-04T17:09:40.133Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5271 18:11:39.08M 2015-10-04T17:09:40.338Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5270 18:11:39.27M 2015-10-04T17:09:40.538Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5255 18:11:39.48M 2015-10-04T17:09:40.743Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.954 34.743 1504.5265 18:11:39.67M 2015-10-04T17:09:40.963Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5276 18:11:39.87M 2015-10-04T17:09:41.178Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5286 18:11:40.11M 2015-10-04T17:09:41.353Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.746 1504.5299 18:11:40.29M 2015-10-04T17:09:41.553Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5304 18:11:40.49M 2015-10-04T17:09:41.758Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.747 1504.5313 18:11:40.69M 2015-10-04T17:09:41.963Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5417 18:11:40.89M 2015-10-04T17:09:42.163Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5428 18:11:41.11M 2015-10-04T17:09:42.368Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5428 18:11:41.30M 2015-10-04T17:09:42.568Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.970 34.758 1504.5433 18:11:41.50M 2015-10-04T17:09:42.773Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5437 18:11:41.70M 2015-10-04T17:09:42.978Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5446 18:11:41.90M 2015-10-04T17:09:43.218Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5454 18:11:42.12M 2015-10-04T17:09:43.383Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.974 34.762 1504.5471 18:11:42.32M 2015-10-04T17:09:43.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.760 1504.5432 18:11:42.52M 2015-10-04T17:09:43.788Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.759 1504.5419 18:11:42.72M 2015-10-04T17:09:43.993Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5416 18:11:42.92M 2015-10-04T17:09:44.193Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5398 18:11:43.14M 2015-10-04T17:09:44.393Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5388 18:11:43.34M 2015-10-04T17:09:44.598Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5380 18:11:43.53M 2015-10-04T17:09:44.803Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.757 1504.5371 18:11:43.73M 2015-10-04T17:09:45.008Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5350 18:11:43.93M 2015-10-04T17:09:45.208Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5359 18:11:44.15M 2015-10-04T17:09:45.428Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5358 18:11:44.35M 2015-10-04T17:09:45.613Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5352 18:11:44.56M 2015-10-04T17:09:45.818Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.754 1504.5356 18:11:44.75M 2015-10-04T17:09:46.023Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5366 18:11:44.95M 2015-10-04T17:09:46.228Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.966 34.755 1504.5365 18:11:45.17M 2015-10-04T17:09:46.428Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5408 18:11:45.37M 2015-10-04T17:09:46.633Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5410 18:11:45.56M 2015-10-04T17:09:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5415 18:11:45.76M 2015-10-04T17:09:47.033Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5417 18:11:45.96M 2015-10-04T17:09:47.243Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5425 18:11:46.18M 2015-10-04T17:09:47.443Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.757 1504.5425 18:11:46.38M 2015-10-04T17:09:47.648Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5426 18:11:46.58M 2015-10-04T17:09:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5427 18:11:46.78M 2015-10-04T17:09:48.053Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5427 18:11:47.00M 2015-10-04T17:09:48.253Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5430 18:11:47.20M 2015-10-04T17:09:48.458Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5425 18:11:47.39M 2015-10-04T17:09:48.658Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5413 18:11:47.59M 2015-10-04T17:09:48.863Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5406 18:11:47.79M 2015-10-04T17:09:49.068Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.757 1504.5399 18:11:48.01M 2015-10-04T17:09:49.268Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.968 34.756 1504.5381 18:11:48.21M 2015-10-04T17:09:49.473Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5363 18:11:48.41M 2015-10-04T17:09:49.673Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.965 34.754 1504.5358 18:11:48.61M 2015-10-04T17:09:49.894Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5359 18:11:48.81M 2015-10-04T17:09:50.083Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5360 18:11:49.04M 2015-10-04T17:09:50.288Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.965 34.754 1504.5364 18:11:49.23M 2015-10-04T17:09:50.488Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5385 18:11:49.43M 2015-10-04T17:09:50.693Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5394 18:11:49.62M 2015-10-04T17:09:50.894Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5410 18:11:49.82M 2015-10-04T17:09:51.098Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5415 18:11:50.04M 2015-10-04T17:09:51.304Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5411 18:11:50.24M 2015-10-04T17:09:51.504Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5422 18:11:50.44M 2015-10-04T17:09:51.709Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5419 18:11:50.64M 2015-10-04T17:09:51.909Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5460 18:11:50.84M 2015-10-04T17:09:52.114Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5469 18:11:51.06M 2015-10-04T17:09:52.314Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.973 34.760 1504.5482 18:11:51.26M 2015-10-04T17:09:52.519Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.974 34.761 1504.5488 18:11:51.45M 2015-10-04T17:09:52.719Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.974 34.761 1504.5492 18:11:51.65M 2015-10-04T17:09:52.924Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.975 34.762 1504.5494 18:11:51.85M 2015-10-04T17:09:53.129Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5502 18:11:52.07M 2015-10-04T17:09:53.334Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.976 34.763 1504.5522 18:11:52.27M 2015-10-04T17:09:53.534Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.976 34.763 1504.5532 18:11:52.47M 2015-10-04T17:09:53.734Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5535 18:11:52.67M 2015-10-04T17:09:53.939Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5540 18:11:52.87M 2015-10-04T17:09:54.144Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5549 18:11:53.09M 2015-10-04T17:09:54.364Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.978 34.764 1504.5549 18:11:53.28M 2015-10-04T17:09:54.549Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.978 34.764 1504.5540 18:11:53.50M 2015-10-04T17:09:54.749Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.764 1504.5533 18:11:53.68M 2015-10-04T17:09:54.954Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.764 1504.5530 18:11:53.88M 2015-10-04T17:09:55.159Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.976 34.763 1504.5524 18:11:54.10M 2015-10-04T17:09:55.359Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5536 18:11:54.30M 2015-10-04T17:09:55.564Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5541 18:11:54.50M 2015-10-04T17:09:55.764Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5541 18:11:54.70M 2015-10-04T17:09:55.974Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5542 18:11:54.89M 2015-10-04T17:09:56.174Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.979 34.765 1504.5548 18:11:55.12M 2015-10-04T17:09:56.374Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.980 34.766 1504.5551 18:11:55.32M 2015-10-04T17:09:56.579Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.980 34.767 1504.5549 18:11:55.51M 2015-10-04T17:09:56.784Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.981 34.768 1504.5555 18:11:55.71M 2015-10-04T17:09:56.984Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.981 34.768 1504.5554 18:11:55.91M 2015-10-04T17:09:57.189Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.981 34.768 1504.5547 18:11:56.13M 2015-10-04T17:09:57.394Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.980 34.768 1504.5538 18:11:56.33M 2015-10-04T17:09:57.594Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.767 1504.5531 18:11:56.53M 2015-10-04T17:09:57.799Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.979 34.767 1504.5524 18:11:56.73M 2015-10-04T17:09:57.999Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.979 34.766 1504.5513 18:11:56.93M 2015-10-04T17:09:58.204Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5482 18:11:57.15M 2015-10-04T17:09:58.409Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5476 18:11:57.34M 2015-10-04T17:09:58.609Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.976 34.764 1504.5475 18:11:57.54M 2015-10-04T17:09:58.829Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.977 34.765 1504.5474 18:11:57.74M 2015-10-04T17:09:59.014Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.977 34.766 1504.5465 18:11:57.96M 2015-10-04T17:09:59.219Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.977 34.766 1504.5460 18:11:58.16M 2015-10-04T17:09:59.424Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.975 34.764 1504.5427 18:11:58.36M 2015-10-04T17:09:59.624Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.974 34.764 1504.5411 18:11:58.56M 2015-10-04T17:09:59.829Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.974 34.764 1504.5420 18:11:58.76M