2015-10-04T17:08:00.039Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5500 18:09:58.96M 2015-10-04T17:08:00.244Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5511 18:09:59.18M 2015-10-04T17:08:00.449Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.760 1504.5503 18:09:59.38M 2015-10-04T17:08:00.654Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.973 34.760 1504.5486 18:09:59.58M 2015-10-04T17:08:00.854Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5468 18:09:59.78M 2015-10-04T17:08:01.059Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.972 34.758 1504.5472 18:10:00.00M 2015-10-04T17:08:01.259Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.971 34.758 1504.5481 18:10:00.20M 2015-10-04T17:08:01.464Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.971 34.758 1504.5481 18:10:00.40M 2015-10-04T17:08:01.669Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.972 34.758 1504.5483 18:10:00.59M 2015-10-04T17:08:01.869Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.754 1504.5442 18:10:00.79M 2015-10-04T17:08:02.074Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.760 1504.5511 18:10:01.01M 2015-10-04T17:08:02.279Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.975 34.761 1504.5524 18:10:01.21M 2015-10-04T17:08:02.479Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.976 34.761 1504.5542 18:10:01.41M 2015-10-04T17:08:02.738Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.758 1504.5488 18:10:01.61M 2015-10-04T17:08:02.884Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.959 34.746 1504.5354 18:10:01.83M 2015-10-04T17:08:03.084Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.958 34.746 1504.5338 18:10:02.03M 2015-10-04T17:08:03.289Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.745 1504.5322 18:10:02.22M 2015-10-04T17:08:03.494Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.957 34.745 1504.5306 18:10:02.43M 2015-10-04T17:08:03.694Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5286 18:10:02.62M 2015-10-04T17:08:03.899Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5275 18:10:02.82M 2015-10-04T17:08:04.104Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5275 18:10:03.04M 2015-10-04T17:08:04.309Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5278 18:10:03.24M 2015-10-04T17:08:04.509Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5283 18:10:03.44M 2015-10-04T17:08:04.709Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5385 18:10:03.64M 2015-10-04T17:08:04.914Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5389 18:10:03.84M 2015-10-04T17:08:05.119Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5409 18:10:04.05M 2015-10-04T17:08:05.319Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5416 18:10:04.25M 2015-10-04T17:08:05.524Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5424 18:10:04.45M 2015-10-04T17:08:05.729Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5427 18:10:04.65M 2015-10-04T17:08:05.929Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5432 18:10:04.85M 2015-10-04T17:08:06.134Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5446 18:10:05.07M 2015-10-04T17:08:06.334Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5446 18:10:05.27M 2015-10-04T17:08:06.539Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.973 34.760 1504.5457 18:10:05.47M 2015-10-04T17:08:06.742Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5297 18:10:05.67M 2015-10-04T17:08:06.944Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5304 18:10:05.87M 2015-10-04T17:08:07.164Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:10:06.08M 2015-10-04T17:08:07.354Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5302 18:10:06.30M 2015-10-04T17:08:07.554Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.754 1504.5371 18:10:06.49M 2015-10-04T17:08:07.754Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.755 1504.5376 18:10:06.68M 2015-10-04T17:08:07.959Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.756 1504.5388 18:10:06.88M 2015-10-04T17:08:08.164Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.756 1504.5389 18:10:07.10M 2015-10-04T17:08:08.364Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5402 18:10:07.30M 2015-10-04T17:08:08.569Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5408 18:10:07.50M 2015-10-04T17:08:08.769Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5399 18:10:07.70M 2015-10-04T17:08:08.974Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.758 1504.5405 18:10:07.89M 2015-10-04T17:08:09.179Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5397 18:10:08.12M 2015-10-04T17:08:09.418Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5383 18:10:08.31M 2015-10-04T17:08:09.584Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5366 18:10:08.51M 2015-10-04T17:08:09.784Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5356 18:10:08.71M 2015-10-04T17:08:09.989Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5343 18:10:08.91M 2015-10-04T17:08:10.194Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5321 18:10:09.13M 2015-10-04T17:08:10.394Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.962 34.752 1504.5311 18:10:09.33M 2015-10-04T17:08:10.599Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.960 34.750 1504.5294 18:10:09.53M 2015-10-04T17:08:10.804Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5288 18:10:09.73M 2015-10-04T17:08:11.004Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5297 18:10:09.93M 2015-10-04T17:08:11.209Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.750 1504.5306 18:10:10.15M 2015-10-04T17:08:11.409Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.962 34.751 1504.5315 18:10:10.34M 2015-10-04T17:08:11.629Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5322 18:10:10.54M 2015-10-04T17:08:11.819Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5344 18:10:10.76M 2015-10-04T17:08:12.022Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.755 1504.5347 18:10:10.94M 2015-10-04T17:08:12.224Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:10:11.16M 2015-10-04T17:08:12.429Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5354 18:10:11.36M 2015-10-04T17:08:12.629Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.755 1504.5352 18:10:11.56M 2015-10-04T17:08:12.834Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5345 18:10:11.76M 2015-10-04T17:08:13.034Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.754 1504.5336 18:10:11.96M 2015-10-04T17:08:13.239Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5343 18:10:12.18M 2015-10-04T17:08:13.444Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:10:12.37M 2015-10-04T17:08:13.644Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:10:12.57M 2015-10-04T17:08:13.849Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5353 18:10:12.77M 2015-10-04T17:08:14.051Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.754 1504.5345 18:10:12.97M 2015-10-04T17:08:14.254Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5344 18:10:13.19M 2015-10-04T17:08:14.459Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.755 1504.5343 18:10:13.39M 2015-10-04T17:08:14.663Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:13.59M 2015-10-04T17:08:14.861Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:13.79M 2015-10-04T17:08:15.064Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:14.00M 2015-10-04T17:08:15.270Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.966 34.756 1504.5337 18:10:14.21M 2015-10-04T17:08:15.469Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.966 34.757 1504.5344 18:10:14.40M 2015-10-04T17:08:15.674Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.967 34.757 1504.5356 18:10:14.60M 2015-10-04T17:08:15.879Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.969 34.758 1504.5370 18:10:14.80M 2015-10-04T17:08:16.103Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.759 1504.5366 18:10:15.02M 2015-10-04T17:08:16.284Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5363 18:10:15.24M 2015-10-04T17:08:16.489Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5361 18:10:15.42M 2015-10-04T17:08:16.689Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.970 34.760 1504.5370 18:10:15.62M 2015-10-04T17:08:16.894Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.967 34.758 1504.5347 18:10:15.82M 2015-10-04T17:08:17.098Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.967 34.757 1504.5345 18:10:16.04M 2015-10-04T17:08:17.302Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.967 34.757 1504.5348 18:10:16.23M 2015-10-04T17:08:17.505Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.966 34.756 1504.5345 18:10:16.43M 2015-10-04T17:08:17.705Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.966 34.755 1504.5354 18:10:16.63M 2015-10-04T17:08:17.910Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.965 34.755 1504.5349 18:10:16.83M 2015-10-04T17:08:18.110Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5354 18:10:17.05M 2015-10-04T17:08:18.315Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5350 18:10:17.25M 2015-10-04T17:08:18.520Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.755 1504.5354 18:10:17.45M 2015-10-04T17:08:18.720Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5356 18:10:17.65M 2015-10-04T17:08:18.924Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5358 18:10:17.85M 2015-10-04T17:08:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.755 1504.5365 18:10:18.07M 2015-10-04T17:08:19.329Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5374 18:10:18.26M 2015-10-04T17:08:19.529Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5374 18:10:18.47M 2015-10-04T17:08:19.739Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5376 18:10:18.66M 2015-10-04T17:08:19.940Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5382 18:10:18.86M 2015-10-04T17:08:20.141Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5382 18:10:19.08M 2015-10-04T17:08:20.345Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5381 18:10:19.28M 2015-10-04T17:08:20.565Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5388 18:10:19.48M 2015-10-04T17:08:20.750Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.968 34.757 1504.5382 18:10:19.69M 2015-10-04T17:08:20.955Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5385 18:10:19.88M 2015-10-04T17:08:21.178Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5382 18:10:20.10M 2015-10-04T17:08:21.360Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5378 18:10:20.30M 2015-10-04T17:08:21.560Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5371 18:10:20.49M 2015-10-04T17:08:21.770Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5364 18:10:20.69M 2015-10-04T17:08:21.970Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5359 18:10:20.89M 2015-10-04T17:08:22.178Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5358 18:10:21.11M 2015-10-04T17:08:22.375Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.755 1504.5354 18:10:21.31M 2015-10-04T17:08:22.582Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5350 18:10:21.51M 2015-10-04T17:08:22.781Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5356 18:10:21.71M 2015-10-04T17:08:22.985Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5360 18:10:21.91M 2015-10-04T17:08:23.190Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5361 18:10:22.12M 2015-10-04T17:08:23.390Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5348 18:10:22.33M 2015-10-04T17:08:23.595Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5345 18:10:22.52M 2015-10-04T17:08:23.795Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.752 1504.5352 18:10:22.72M 2015-10-04T17:08:24.000Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5355 18:10:22.92M 2015-10-04T17:08:24.200Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5359 18:10:23.14M 2015-10-04T17:08:24.418Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.963 34.751 1504.5366 18:10:23.34M 2015-10-04T17:08:24.610Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5361 18:10:23.54M 2015-10-04T17:08:24.815Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.753 1504.5370 18:10:23.74M 2015-10-04T17:08:25.035Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.753 1504.5382 18:10:23.94M 2015-10-04T17:08:25.222Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5374 18:10:24.17M 2015-10-04T17:08:25.420Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.749 1504.5326 18:10:24.36M 2015-10-04T17:08:25.620Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5311 18:10:24.55M 2015-10-04T17:08:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5293 18:10:24.75M 2015-10-04T17:08:26.030Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5303 18:10:24.95M 2015-10-04T17:08:26.235Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5304 18:10:25.17M 2015-10-04T17:08:26.435Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5303 18:10:25.37M 2015-10-04T17:08:26.635Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5306 18:10:25.57M 2015-10-04T17:08:26.845Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5311 18:10:25.76M 2015-10-04T17:08:27.045Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.959 34.747 1504.5319 18:10:25.97M 2015-10-04T17:08:27.250Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5342 18:10:26.19M 2015-10-04T17:08:27.450Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5353 18:10:26.38M 2015-10-04T17:08:27.650Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.749 1504.5356 18:10:26.58M 2015-10-04T17:08:27.855Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5360 18:10:26.78M 2015-10-04T17:08:28.061Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5361 18:10:27.00M 2015-10-04T17:08:28.265Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5374 18:10:27.20M 2015-10-04T17:08:28.470Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5377 18:10:27.40M 2015-10-04T17:08:28.670Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5371 18:10:27.60M 2015-10-04T17:08:28.870Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5374 18:10:27.80M 2015-10-04T17:08:29.075Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5370 18:10:28.02M 2015-10-04T17:08:29.280Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5366 18:10:28.21M 2015-10-04T17:08:29.502Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5363 18:10:28.42M 2015-10-04T17:08:29.685Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5363 18:10:28.63M 2015-10-04T17:08:29.885Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5361 18:10:28.81M 2015-10-04T17:08:30.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5360 18:10:29.03M 2015-10-04T17:08:30.295Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5359 18:10:29.23M 2015-10-04T17:08:30.495Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5371 18:10:29.43M 2015-10-04T17:08:30.734Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5370 18:10:29.63M 2015-10-04T17:08:30.900Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5374 18:10:29.83M 2015-10-04T17:08:31.105Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5380 18:10:30.04M 2015-10-04T17:08:31.305Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5378 18:10:30.24M 2015-10-04T17:08:31.510Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5386 18:10:30.44M 2015-10-04T17:08:31.715Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5389 18:10:30.64M 2015-10-04T17:08:31.920Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5387 18:10:30.84M 2015-10-04T17:08:32.120Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5387 18:10:31.06M 2015-10-04T17:08:32.325Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5403 18:10:31.26M 2015-10-04T17:08:32.525Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5416 18:10:31.46M 2015-10-04T17:08:32.730Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5424 18:10:31.66M 2015-10-04T17:08:32.935Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.751 1504.5375 18:10:31.86M 2015-10-04T17:08:33.135Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.752 1504.5389 18:10:32.08M 2015-10-04T17:08:33.341Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5387 18:10:32.27M 2015-10-04T17:08:33.545Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5383 18:10:32.47M 2015-10-04T17:08:33.746Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5466 18:10:32.67M 2015-10-04T17:08:33.965Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.760 1504.5458 18:10:32.87M 2015-10-04T17:08:34.150Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.760 1504.5455 18:10:33.11M 2015-10-04T17:08:34.355Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.973 34.760 1504.5461 18:10:33.29M 2015-10-04T17:08:34.555Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.973 34.760 1504.5465 18:10:33.49M 2015-10-04T17:08:34.760Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5470 18:10:33.69M 2015-10-04T17:08:34.965Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5477 18:10:33.89M 2015-10-04T17:08:35.165Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5487 18:10:34.11M 2015-10-04T17:08:35.370Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5410 18:10:34.30M 2015-10-04T17:08:35.578Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5406 18:10:34.50M 2015-10-04T17:08:35.775Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5399 18:10:34.70M 2015-10-04T17:08:35.975Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5394 18:10:34.90M 2015-10-04T17:08:36.185Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5389 18:10:35.12M 2015-10-04T17:08:36.418Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5381 18:10:35.32M 2015-10-04T17:08:36.590Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.970 34.757 1504.5439 18:10:35.52M 2015-10-04T17:08:36.790Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5433 18:10:35.72M 2015-10-04T17:08:36.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5425 18:10:35.92M 2015-10-04T17:08:37.218Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5427 18:10:36.14M 2015-10-04T17:08:37.400Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.968 34.754 1504.5436 18:10:36.34M 2015-10-04T17:08:37.600Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.752 1504.5398 18:10:36.53M 2015-10-04T17:08:37.805Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5392 18:10:36.73M 2015-10-04T17:08:38.010Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.964 34.751 1504.5392 18:10:36.93M 2015-10-04T17:08:38.210Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5388 18:10:37.15M 2015-10-04T17:08:38.430Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.751 1504.5385 18:10:37.35M 2015-10-04T17:08:38.615Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.964 34.751 1504.5383 18:10:37.56M 2015-10-04T17:08:38.820Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.964 34.751 1504.5388 18:10:37.75M 2015-10-04T17:08:39.026Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.963 34.751 1504.5381 18:10:37.95M 2015-10-04T17:08:39.225Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5381 18:10:38.16M 2015-10-04T17:08:39.430Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5383 18:10:38.36M 2015-10-04T17:08:39.630Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.966 34.753 1504.5396 18:10:38.56M 2015-10-04T17:08:39.858Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5398 18:10:38.76M 2015-10-04T17:08:40.035Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:10:38.96M 2015-10-04T17:08:40.240Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5394 18:10:39.18M 2015-10-04T17:08:40.445Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5396 18:10:39.38M 2015-10-04T17:08:40.659Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5408 18:10:39.58M 2015-10-04T17:08:40.850Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.754 1504.5410 18:10:39.78M 2015-10-04T17:08:41.050Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.754 1504.5404 18:10:40.98M 2015-10-04T17:08:41.261Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.754 1504.5404 18:10:40.19M 2015-10-04T17:08:41.460Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5409 18:10:40.39M 2015-10-04T17:08:41.662Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5404 18:10:40.59M 2015-10-04T17:08:41.865Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5398 18:10:40.79M 2015-10-04T17:08:42.065Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:10:41.01M 2015-10-04T17:08:42.271Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5408 18:10:41.21M 2015-10-04T17:08:42.476Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5409 18:10:41.41M 2015-10-04T17:08:42.676Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5417 18:10:41.61M 2015-10-04T17:08:42.896Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.750 1504.5352 18:10:41.81M 2015-10-04T17:08:43.086Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5354 18:10:42.04M 2015-10-04T17:08:43.286Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5341 18:10:42.22M 2015-10-04T17:08:43.491Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5338 18:10:42.42M 2015-10-04T17:08:43.691Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5326 18:10:42.62M 2015-10-04T17:08:43.896Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5321 18:10:42.82M 2015-10-04T17:08:44.101Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.746 1504.5303 18:10:43.04M 2015-10-04T17:08:44.338Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5291 18:10:43.24M 2015-10-04T17:08:44.501Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5292 18:10:43.44M 2015-10-04T17:08:44.711Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.956 34.744 1504.5302 18:10:43.63M 2015-10-04T17:08:44.911Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.744 1504.5298 18:10:43.84M 2015-10-04T17:08:45.116Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.956 34.744 1504.5286 18:10:44.06M 2015-10-04T17:08:45.316Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5359 18:10:44.25M 2015-10-04T17:08:45.521Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5366 18:10:44.45M 2015-10-04T17:08:45.726Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5369 18:10:44.65M 2015-10-04T17:08:45.926Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.751 1504.5374 18:10:44.85M 2015-10-04T17:08:46.131Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5383 18:10:45.07M 2015-10-04T17:08:46.331Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5392 18:10:45.27M 2015-10-04T17:08:46.536Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5388 18:10:45.47M 2015-10-04T17:08:46.736Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.753 1504.5398 18:10:45.67M 2015-10-04T17:08:46.978Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5398 18:10:45.86M 2015-10-04T17:08:47.146Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5392 18:10:46.09M 2015-10-04T17:08:47.366Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5316 18:10:46.29M 2015-10-04T17:08:47.551Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5306 18:10:46.50M 2015-10-04T17:08:47.756Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.955 34.743 1504.5292 18:10:46.68M 2015-10-04T17:08:47.956Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5308 18:10:46.88M 2015-10-04T17:08:48.161Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5317 18:10:47.10M 2015-10-04T17:08:48.366Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5327 18:10:47.30M 2015-10-04T17:08:48.566Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5342 18:10:47.50M 2015-10-04T17:08:48.771Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5341 18:10:47.70M 2015-10-04T17:08:48.971Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5417 18:10:47.90M 2015-10-04T17:08:49.176Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5422 18:10:48.11M 2015-10-04T17:08:49.381Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5358 18:10:48.31M 2015-10-04T17:08:49.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5341 18:10:48.51M 2015-10-04T17:08:49.781Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5325 18:10:48.71M 2015-10-04T17:08:49.986Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.750 1504.5309 18:10:48.91M 2015-10-04T17:08:50.191Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.960 34.750 1504.5294 18:10:49.13M 2015-10-04T17:08:50.391Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.960 34.750 1504.5287 18:10:49.33M 2015-10-04T17:08:50.596Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5282 18:10:49.53M 2015-10-04T17:08:50.801Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5276 18:10:49.73M 2015-10-04T17:08:51.001Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5291 18:10:49.93M 2015-10-04T17:08:51.206Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5298 18:10:50.14M 2015-10-04T17:08:51.411Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.744 1504.5244 18:10:50.34M 2015-10-04T17:08:51.618Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5243 18:10:50.54M 2015-10-04T17:08:51.831Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5260 18:10:50.74M 2015-10-04T17:08:52.016Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5272 18:10:50.96M 2015-10-04T17:08:52.223Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5283 18:10:51.16M 2015-10-04T17:08:52.426Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5386 18:10:51.36M 2015-10-04T17:08:52.621Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5396 18:10:51.56M 2015-10-04T17:08:52.826Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.968 34.757 1504.5392 18:10:51.75M 2015-10-04T17:08:53.031Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5399 18:10:51.95M 2015-10-04T17:08:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5411 18:10:52.18M 2015-10-04T17:08:53.441Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5426 18:10:52.37M 2015-10-04T17:08:53.658Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.760 1504.5425 18:10:52.57M 2015-10-04T17:08:53.846Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.756 1504.5380 18:10:52.77M 2015-10-04T17:08:54.058Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.756 1504.5372 18:10:52.97M 2015-10-04T17:08:54.251Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5378 18:10:53.19M 2015-10-04T17:08:54.456Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5330 18:10:53.39M 2015-10-04T17:08:54.656Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5336 18:10:53.59M 2015-10-04T17:08:54.862Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.751 1504.5320 18:10:53.78M 2015-10-04T17:08:55.061Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5336 18:10:54.01M 2015-10-04T17:08:55.266Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5345 18:10:54.20M 2015-10-04T17:08:55.471Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5371 18:10:54.40M 2015-10-04T17:08:55.671Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5372 18:10:54.60M 2015-10-04T17:08:55.876Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5376 18:10:54.80M 2015-10-04T17:08:56.076Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5336 18:10:55.02M 2015-10-04T17:08:56.296Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5330 18:10:55.22M 2015-10-04T17:08:56.486Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5328 18:10:55.43M 2015-10-04T17:08:56.686Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5328 18:10:55.62M 2015-10-04T17:08:56.891Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5327 18:10:55.81M 2015-10-04T17:08:57.091Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5330 18:10:56.03M 2015-10-04T17:08:57.296Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5325 18:10:56.23M 2015-10-04T17:08:57.503Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.957 34.745 1504.5316 18:10:56.43M 2015-10-04T17:08:57.701Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.957 34.744 1504.5316 18:10:56.63M 2015-10-04T17:08:57.906Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5267 18:10:56.83M 2015-10-04T17:08:58.111Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.752 1504.5325 18:10:57.05M 2015-10-04T17:08:58.311Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.964 34.753 1504.5334 18:10:57.25M 2015-10-04T17:08:58.511Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5343 18:10:57.45M 2015-10-04T17:08:58.716Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5356 18:10:57.65M 2015-10-04T17:08:58.921Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5365 18:10:57.85M 2015-10-04T17:08:59.126Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.967 34.756 1504.5381 18:10:58.07M 2015-10-04T17:08:59.326Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.756 1504.5388 18:10:58.26M 2015-10-04T17:08:59.526Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5399 18:10:58.46M 2015-10-04T17:08:59.731Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5398 18:10:58.66M 2015-10-04T17:08:59.936Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5393 18:10:58.86M