2015-10-04T17:03:00.171Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5308 18:04:59.10M 2015-10-04T17:03:00.376Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5306 18:04:59.30M 2015-10-04T17:03:00.581Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5305 18:04:59.50M 2015-10-04T17:03:00.781Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.964 34.755 1504.5298 18:04:59.70M 2015-10-04T17:03:00.986Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.964 34.755 1504.5299 18:04:59.90M 2015-10-04T17:03:01.191Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.965 34.756 1504.5305 18:05:00.11M 2015-10-04T17:03:01.391Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.959 34.750 1504.5238 18:05:00.31M 2015-10-04T17:03:01.596Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.958 34.749 1504.5240 18:05:00.51M 2015-10-04T17:03:01.796Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.957 34.748 1504.5232 18:05:00.71M 2015-10-04T17:03:02.001Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.955 34.746 1504.5214 18:05:00.91M 2015-10-04T17:03:02.201Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.953 34.744 1504.5203 18:05:01.13M 2015-10-04T17:03:02.406Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.952 34.743 1504.5192 18:05:01.33M 2015-10-04T17:03:02.611Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.742 1504.5179 18:05:01.53M 2015-10-04T17:03:02.811Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5171 18:05:01.73M 2015-10-04T17:03:03.016Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.949 34.739 1504.5181 18:05:01.92M 2015-10-04T17:03:03.216Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.739 1504.5195 18:05:02.14M 2015-10-04T17:03:03.436Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5214 18:05:02.34M 2015-10-04T17:03:03.626Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5238 18:05:02.56M 2015-10-04T17:03:03.826Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5264 18:05:02.74M 2015-10-04T17:03:04.026Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.955 34.743 1504.5278 18:05:02.94M 2015-10-04T17:03:04.231Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.743 1504.5275 18:05:03.16M 2015-10-04T17:03:04.431Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5269 18:05:03.36M 2015-10-04T17:03:04.636Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5271 18:05:03.55M 2015-10-04T17:03:04.846Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5223 18:05:03.75M 2015-10-04T17:03:05.046Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5214 18:05:03.96M 2015-10-04T17:03:05.251Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5226 18:05:04.17M 2015-10-04T17:03:05.451Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5149 18:05:04.37M 2015-10-04T17:03:05.656Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5151 18:05:04.57M 2015-10-04T17:03:05.856Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.945 34.736 1504.5140 18:05:04.77M 2015-10-04T17:03:06.061Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5146 18:05:04.97M 2015-10-04T17:03:06.261Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5143 18:05:05.19M 2015-10-04T17:03:06.466Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5145 18:05:05.39M 2015-10-04T17:03:06.671Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5128 18:05:05.59M 2015-10-04T17:03:06.876Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5126 18:05:05.79M 2015-10-04T17:03:07.076Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5194 18:05:06.01M 2015-10-04T17:03:07.281Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5212 18:05:06.20M 2015-10-04T17:03:07.481Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5229 18:05:06.40M 2015-10-04T17:03:07.686Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5211 18:05:06.60M 2015-10-04T17:03:07.901Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5192 18:05:06.80M 2015-10-04T17:03:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5195 18:05:07.03M 2015-10-04T17:03:08.291Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5189 18:05:07.22M 2015-10-04T17:03:08.496Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5182 18:05:07.42M 2015-10-04T17:03:08.701Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5183 18:05:07.62M 2015-10-04T17:03:08.904Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5181 18:05:07.82M 2015-10-04T17:03:09.106Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.740 1504.5176 18:05:08.03M 2015-10-04T17:03:09.338Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5349 18:05:08.23M 2015-10-04T17:03:09.511Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5374 18:05:08.43M 2015-10-04T17:03:09.716Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5389 18:05:08.63M 2015-10-04T17:03:09.921Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.963 34.751 1504.5342 18:05:08.83M 2015-10-04T17:03:10.121Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.750 1504.5322 18:05:09.05M 2015-10-04T17:03:10.326Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5317 18:05:09.25M 2015-10-04T17:03:10.526Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.749 1504.5319 18:05:09.44M 2015-10-04T17:03:10.731Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.749 1504.5319 18:05:09.65M 2015-10-04T17:03:10.938Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5339 18:05:09.85M 2015-10-04T17:03:11.131Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.751 1504.5345 18:05:10.06M 2015-10-04T17:03:11.341Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5326 18:05:10.26M 2015-10-04T17:03:11.541Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.964 34.754 1504.5322 18:05:10.46M 2015-10-04T17:03:11.746Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.965 34.755 1504.5331 18:05:10.66M 2015-10-04T17:03:11.946Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.966 34.756 1504.5331 18:05:10.86M 2015-10-04T17:03:12.151Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.965 34.756 1504.5326 18:05:11.08M 2015-10-04T17:03:12.378Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.966 34.756 1504.5336 18:05:11.28M 2015-10-04T17:03:12.556Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.966 34.756 1504.5339 18:05:11.49M 2015-10-04T17:03:12.761Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.967 34.757 1504.5332 18:05:11.67M 2015-10-04T17:03:12.966Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5304 18:05:11.87M 2015-10-04T17:03:13.166Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.754 1504.5305 18:05:12.09M 2015-10-04T17:03:13.371Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.963 34.753 1504.5304 18:05:12.29M 2015-10-04T17:03:13.571Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.962 34.752 1504.5293 18:05:12.49M 2015-10-04T17:03:13.776Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.752 1504.5287 18:05:12.69M 2015-10-04T17:03:13.976Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.961 34.751 1504.5282 18:05:12.89M 2015-10-04T17:03:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.967 34.756 1504.5359 18:05:13.11M 2015-10-04T17:03:14.381Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5381 18:05:13.31M 2015-10-04T17:03:14.586Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5391 18:05:13.50M 2015-10-04T17:03:14.791Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.968 34.757 1504.5389 18:05:13.70M 2015-10-04T17:03:14.991Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5388 18:05:13.90M 2015-10-04T17:03:15.196Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5387 18:05:14.12M 2015-10-04T17:03:15.396Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.758 1504.5383 18:05:14.32M 2015-10-04T17:03:15.601Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5391 18:05:14.52M 2015-10-04T17:03:15.806Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5393 18:05:14.72M 2015-10-04T17:03:16.006Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5389 18:05:14.92M 2015-10-04T17:03:16.211Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5393 18:05:15.14M 2015-10-04T17:03:16.411Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5310 18:05:15.34M 2015-10-04T17:03:16.621Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.959 34.748 1504.5321 18:05:15.53M 2015-10-04T17:03:16.836Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5320 18:05:15.74M 2015-10-04T17:03:17.026Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5315 18:05:15.95M 2015-10-04T17:03:17.226Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.747 1504.5302 18:05:16.15M 2015-10-04T17:03:17.426Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5333 18:05:16.35M 2015-10-04T17:03:17.631Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5345 18:05:16.55M 2015-10-04T17:03:17.837Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5353 18:05:16.75M 2015-10-04T17:03:18.037Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.963 34.750 1504.5371 18:05:16.95M 2015-10-04T17:03:18.247Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.963 34.750 1504.5370 18:05:17.17M 2015-10-04T17:03:18.442Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.962 34.749 1504.5370 18:05:17.37M 2015-10-04T17:03:18.647Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.963 34.750 1504.5376 18:05:17.56M 2015-10-04T17:03:18.852Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.964 34.751 1504.5378 18:05:17.76M 2015-10-04T17:03:19.056Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5317 18:05:17.96M 2015-10-04T17:03:19.256Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5327 18:05:18.18M 2015-10-04T17:03:19.456Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5336 18:05:18.38M 2015-10-04T17:03:19.662Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.751 1504.5339 18:05:18.58M 2015-10-04T17:03:19.862Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5328 18:05:18.78M 2015-10-04T17:03:20.072Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5314 18:05:19.00M 2015-10-04T17:03:20.272Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.750 1504.5309 18:05:19.20M 2015-10-04T17:03:20.477Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.961 34.751 1504.5308 18:05:19.40M 2015-10-04T17:03:20.677Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.961 34.751 1504.5305 18:05:19.59M 2015-10-04T17:03:20.882Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.962 34.752 1504.5309 18:05:19.80M 2015-10-04T17:03:21.087Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.966 34.756 1504.5349 18:05:20.01M 2015-10-04T17:03:21.302Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.967 34.756 1504.5356 18:05:20.21M 2015-10-04T17:03:21.492Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5271 18:05:20.43M 2015-10-04T17:03:21.697Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.957 34.748 1504.5251 18:05:20.61M 2015-10-04T17:03:21.897Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5248 18:05:20.81M 2015-10-04T17:03:22.097Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5240 18:05:21.03M 2015-10-04T17:03:22.302Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5231 18:05:21.23M 2015-10-04T17:03:22.507Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5217 18:05:21.42M 2015-10-04T17:03:22.707Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:05:21.63M 2015-10-04T17:03:22.912Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5209 18:05:21.82M 2015-10-04T17:03:23.112Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5215 18:05:22.04M 2015-10-04T17:03:23.317Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5222 18:05:22.24M 2015-10-04T17:03:23.522Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5228 18:05:22.44M 2015-10-04T17:03:23.722Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5228 18:05:22.64M 2015-10-04T17:03:23.927Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5222 18:05:22.84M 2015-10-04T17:03:24.132Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5220 18:05:23.06M 2015-10-04T17:03:24.332Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.744 1504.5233 18:05:23.26M 2015-10-04T17:03:24.537Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5240 18:05:23.46M 2015-10-04T17:03:24.742Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.745 1504.5251 18:05:23.66M 2015-10-04T17:03:24.943Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5239 18:05:23.85M 2015-10-04T17:03:25.178Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5240 18:05:24.07M 2015-10-04T17:03:25.347Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5256 18:05:24.27M 2015-10-04T17:03:25.552Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5271 18:05:24.47M 2015-10-04T17:03:25.772Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5282 18:05:24.67M 2015-10-04T17:03:25.957Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5294 18:05:24.88M 2015-10-04T17:03:26.178Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.748 1504.5295 18:05:25.09M 2015-10-04T17:03:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5295 18:05:25.28M 2015-10-04T17:03:26.567Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.753 1504.5338 18:05:25.49M 2015-10-04T17:03:26.772Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5342 18:05:25.68M 2015-10-04T17:03:26.972Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5339 18:05:25.88M 2015-10-04T17:03:27.177Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5331 18:05:26.10M 2015-10-04T17:03:27.382Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5337 18:05:26.30M 2015-10-04T17:03:27.582Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5322 18:05:26.50M 2015-10-04T17:03:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5260 18:05:26.70M 2015-10-04T17:03:27.987Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5258 18:05:26.90M 2015-10-04T17:03:28.192Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5262 18:05:27.12M 2015-10-04T17:03:28.392Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5244 18:05:27.32M 2015-10-04T17:03:28.597Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5242 18:05:27.51M 2015-10-04T17:03:28.797Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5245 18:05:27.71M 2015-10-04T17:03:29.002Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5243 18:05:27.91M 2015-10-04T17:03:29.202Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5245 18:05:28.13M 2015-10-04T17:03:29.412Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5254 18:05:28.33M 2015-10-04T17:03:29.612Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.746 1504.5265 18:05:28.53M 2015-10-04T17:03:29.817Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5267 18:05:28.73M 2015-10-04T17:03:30.017Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5280 18:05:28.93M 2015-10-04T17:03:30.237Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5287 18:05:29.14M 2015-10-04T17:03:30.422Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5294 18:05:29.36M 2015-10-04T17:03:30.627Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5228 18:05:29.55M 2015-10-04T17:03:30.827Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5226 18:05:29.74M 2015-10-04T17:03:31.037Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5221 18:05:29.94M 2015-10-04T17:03:31.237Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5211 18:05:30.16M 2015-10-04T17:03:31.457Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5214 18:05:30.36M 2015-10-04T17:03:31.642Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5216 18:05:30.56M 2015-10-04T17:03:31.842Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5269 18:05:30.76M 2015-10-04T17:03:32.047Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5280 18:05:30.96M 2015-10-04T17:03:32.252Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5297 18:05:31.18M 2015-10-04T17:03:32.452Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5298 18:05:31.37M 2015-10-04T17:03:32.657Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5342 18:05:31.57M 2015-10-04T17:03:32.862Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5339 18:05:31.77M 2015-10-04T17:03:33.062Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5320 18:05:31.97M 2015-10-04T17:03:33.267Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5310 18:05:32.19M 2015-10-04T17:03:33.467Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5311 18:05:32.39M 2015-10-04T17:03:33.672Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5311 18:05:32.59M 2015-10-04T17:03:33.872Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5315 18:05:32.79M 2015-10-04T17:03:34.072Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5331 18:05:33.00M 2015-10-04T17:03:34.282Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5327 18:05:33.20M 2015-10-04T17:03:34.487Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.752 1504.5320 18:05:33.40M 2015-10-04T17:03:34.703Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.962 34.752 1504.5311 18:05:33.61M 2015-10-04T17:03:34.887Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.962 34.752 1504.5304 18:05:33.82M 2015-10-04T17:03:35.092Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.962 34.752 1504.5288 18:05:34.02M 2015-10-04T17:03:35.297Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.962 34.753 1504.5277 18:05:34.22M 2015-10-04T17:03:35.497Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.961 34.752 1504.5272 18:05:34.42M 2015-10-04T17:03:35.702Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.960 34.751 1504.5264 18:05:34.62M 2015-10-04T17:03:35.904Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.960 34.750 1504.5264 18:05:34.82M 2015-10-04T17:03:36.107Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.960 34.750 1504.5272 18:05:35.04M 2015-10-04T17:03:36.307Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5281 18:05:35.24M 2015-10-04T17:03:36.512Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5281 18:05:35.43M 2015-10-04T17:03:36.717Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.959 34.750 1504.5271 18:05:35.63M 2015-10-04T17:03:36.922Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.959 34.749 1504.5262 18:05:35.83M 2015-10-04T17:03:37.122Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.749 1504.5258 18:05:36.05M 2015-10-04T17:03:37.322Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.958 34.748 1504.5250 18:05:36.25M 2015-10-04T17:03:37.527Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.748 1504.5248 18:05:36.45M 2015-10-04T17:03:37.732Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5250 18:05:36.65M 2015-10-04T17:03:37.937Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5247 18:05:36.85M 2015-10-04T17:03:38.137Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.745 1504.5242 18:05:37.07M 2015-10-04T17:03:38.343Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5248 18:05:37.27M 2015-10-04T17:03:38.547Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5243 18:05:37.46M 2015-10-04T17:03:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5233 18:05:37.67M 2015-10-04T17:03:38.947Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:05:37.86M 2015-10-04T17:03:39.168Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5291 18:05:38.08M 2015-10-04T17:03:39.357Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5298 18:05:38.30M 2015-10-04T17:03:39.562Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5289 18:05:38.48M 2015-10-04T17:03:39.762Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5293 18:05:38.68M 2015-10-04T17:03:39.977Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5297 18:05:38.88M 2015-10-04T17:03:40.167Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5295 18:05:39.10M 2015-10-04T17:03:40.372Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.958 34.747 1504.5302 18:05:39.30M 2015-10-04T17:03:40.572Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 18:05:39.50M 2015-10-04T17:03:40.777Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5284 18:05:39.69M 2015-10-04T17:03:40.982Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5276 18:05:39.89M 2015-10-04T17:03:41.183Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5275 18:05:40.11M 2015-10-04T17:03:41.387Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5267 18:05:40.31M 2015-10-04T17:03:41.588Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5264 18:05:40.51M 2015-10-04T17:03:41.792Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5260 18:05:40.71M 2015-10-04T17:03:41.997Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5253 18:05:40.91M 2015-10-04T17:03:42.197Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5242 18:05:41.13M 2015-10-04T17:03:42.398Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5240 18:05:41.32M 2015-10-04T17:03:42.603Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5238 18:05:41.52M 2015-10-04T17:03:42.808Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:05:41.72M 2015-10-04T17:03:43.013Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5227 18:05:41.92M 2015-10-04T17:03:43.213Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5225 18:05:42.14M 2015-10-04T17:03:43.417Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5227 18:05:42.34M 2015-10-04T17:03:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5234 18:05:42.54M 2015-10-04T17:03:43.828Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5237 18:05:42.75M 2015-10-04T17:03:44.028Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5232 18:05:42.94M 2015-10-04T17:03:44.228Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5233 18:05:43.16M 2015-10-04T17:03:44.433Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5238 18:05:43.35M 2015-10-04T17:03:44.638Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.741 1504.5194 18:05:43.55M 2015-10-04T17:03:44.838Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.741 1504.5189 18:05:43.75M 2015-10-04T17:03:45.043Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5188 18:05:43.95M 2015-10-04T17:03:45.243Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5193 18:05:44.17M 2015-10-04T17:03:45.448Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5187 18:05:44.37M 2015-10-04T17:03:45.648Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.739 1504.5192 18:05:44.57M 2015-10-04T17:03:45.853Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5184 18:05:44.77M 2015-10-04T17:03:46.058Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5190 18:05:44.97M 2015-10-04T17:03:46.258Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5209 18:05:45.19M 2015-10-04T17:03:46.463Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:05:45.38M 2015-10-04T17:03:46.663Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5229 18:05:45.58M 2015-10-04T17:03:46.868Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.739 1504.5238 18:05:45.78M 2015-10-04T17:03:47.068Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.740 1504.5243 18:05:46.00M 2015-10-04T17:03:47.273Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5253 18:05:46.20M 2015-10-04T17:03:47.478Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5256 18:05:46.40M 2015-10-04T17:03:47.678Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5269 18:05:46.60M 2015-10-04T17:03:47.883Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.740 1504.5281 18:05:46.80M 2015-10-04T17:03:48.103Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5280 18:05:47.02M 2015-10-04T17:03:48.298Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.740 1504.5273 18:05:47.23M 2015-10-04T17:03:48.493Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.740 1504.5281 18:05:47.41M 2015-10-04T17:03:48.698Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.953 34.740 1504.5293 18:05:47.61M 2015-10-04T17:03:48.898Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.740 1504.5286 18:05:47.81M 2015-10-04T17:03:49.103Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.740 1504.5281 18:05:48.03M 2015-10-04T17:03:49.303Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.740 1504.5273 18:05:48.23M 2015-10-04T17:03:49.508Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5272 18:05:48.43M 2015-10-04T17:03:49.713Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5269 18:05:48.63M 2015-10-04T17:03:49.913Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5271 18:05:48.83M 2015-10-04T17:03:50.118Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5272 18:05:49.05M 2015-10-04T17:03:50.323Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.953 34.742 1504.5272 18:05:49.24M 2015-10-04T17:03:50.523Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.953 34.742 1504.5271 18:05:49.45M 2015-10-04T17:03:50.723Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.742 1504.5265 18:05:49.64M 2015-10-04T17:03:50.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5251 18:05:49.84M 2015-10-04T17:03:51.133Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5245 18:05:50.06M 2015-10-04T17:03:51.333Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5238 18:05:50.26M 2015-10-04T17:03:51.538Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5233 18:05:50.46M 2015-10-04T17:03:51.743Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5242 18:05:50.66M 2015-10-04T17:03:51.943Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5228 18:05:50.86M 2015-10-04T17:03:52.148Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5254 18:05:51.08M 2015-10-04T17:03:52.348Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5262 18:05:51.27M 2015-10-04T17:03:52.568Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.954 34.742 1504.5272 18:05:51.47M 2015-10-04T17:03:52.758Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.741 1504.5276 18:05:51.69M 2015-10-04T17:03:52.978Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5281 18:05:51.87M 2015-10-04T17:03:53.163Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5276 18:05:52.09M 2015-10-04T17:03:53.363Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5278 18:05:52.29M 2015-10-04T17:03:53.568Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.740 1504.5283 18:05:52.49M 2015-10-04T17:03:53.773Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5264 18:05:52.69M 2015-10-04T17:03:53.973Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5269 18:05:52.89M 2015-10-04T17:03:54.178Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5261 18:05:53.11M 2015-10-04T17:03:54.381Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.741 1504.5260 18:05:53.30M 2015-10-04T17:03:54.583Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5256 18:05:53.50M 2015-10-04T17:03:54.788Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5245 18:05:53.70M 2015-10-04T17:03:54.988Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5234 18:05:53.90M 2015-10-04T17:03:55.193Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5234 18:05:54.12M 2015-10-04T17:03:55.398Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5223 18:05:54.32M 2015-10-04T17:03:55.598Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5227 18:05:54.52M 2015-10-04T17:03:55.803Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5231 18:05:54.72M 2015-10-04T17:03:56.003Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5229 18:05:54.92M 2015-10-04T17:03:56.208Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5236 18:05:55.13M 2015-10-04T17:03:56.408Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5244 18:05:55.33M 2015-10-04T17:03:56.618Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5240 18:05:55.53M 2015-10-04T17:03:56.813Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5238 18:05:55.73M 2015-10-04T17:03:57.038Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5239 18:05:55.93M 2015-10-04T17:03:57.223Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5243 18:05:56.17M 2015-10-04T17:03:57.428Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5236 18:05:56.35M 2015-10-04T17:03:57.628Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:05:56.55M 2015-10-04T17:03:57.828Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5232 18:05:56.75M 2015-10-04T17:03:58.038Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5233 18:05:56.94M 2015-10-04T17:03:58.238Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.744 1504.5237 18:05:57.17M 2015-10-04T17:03:58.443Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5225 18:05:57.37M 2015-10-04T17:03:58.643Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5214 18:05:57.56M 2015-10-04T17:03:58.848Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.744 1504.5211 18:05:57.76M 2015-10-04T17:03:59.048Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5211 18:05:57.96M 2015-10-04T17:03:59.253Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.743 1504.5201 18:05:58.18M 2015-10-04T17:03:59.453Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5198 18:05:58.38M 2015-10-04T17:03:59.661Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5200 18:05:58.58M 2015-10-04T17:03:59.863Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5198 18:05:58.78M