2015-10-04T16:27:00.132Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:28:58.95M 2015-10-04T16:27:00.337Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5420 17:28:59.17M 2015-10-04T16:27:00.537Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5414 17:28:59.37M 2015-10-04T16:27:00.742Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5421 17:28:59.57M 2015-10-04T16:27:00.942Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5377 17:28:59.77M 2015-10-04T16:27:01.152Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5376 17:28:59.97M 2015-10-04T16:27:01.352Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5433 17:29:00.19M 2015-10-04T16:27:01.567Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5452 17:29:00.39M 2015-10-04T16:27:01.757Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5436 17:29:00.60M 2015-10-04T16:27:01.957Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5419 17:29:00.78M 2015-10-04T16:27:02.162Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5411 17:29:01.00M 2015-10-04T16:27:02.367Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5408 17:29:01.20M 2015-10-04T16:27:02.567Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5398 17:29:01.40M 2015-10-04T16:27:02.772Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5388 17:29:01.60M 2015-10-04T16:27:02.972Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5388 17:29:01.80M 2015-10-04T16:27:03.177Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:29:02.02M 2015-10-04T16:27:03.382Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:29:02.22M 2015-10-04T16:27:03.582Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.762 1504.5491 17:29:02.42M 2015-10-04T16:27:03.787Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5435 17:29:02.62M 2015-10-04T16:27:03.987Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5426 17:29:02.81M 2015-10-04T16:27:04.192Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5449 17:29:03.03M 2015-10-04T16:27:04.397Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5437 17:29:03.23M 2015-10-04T16:27:04.602Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5430 17:29:03.43M 2015-10-04T16:27:04.802Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.754 1504.5419 17:29:03.63M 2015-10-04T16:27:05.007Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5409 17:29:03.83M 2015-10-04T16:27:05.207Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5397 17:29:04.05M 2015-10-04T16:27:05.412Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5393 17:29:04.25M 2015-10-04T16:27:05.612Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5387 17:29:04.45M 2015-10-04T16:27:05.814Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5393 17:29:04.64M 2015-10-04T16:27:06.037Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.753 1504.5400 17:29:04.84M 2015-10-04T16:27:06.267Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:29:05.08M 2015-10-04T16:27:06.427Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5406 17:29:05.31M 2015-10-04T16:27:06.627Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5365 17:29:05.46M 2015-10-04T16:27:06.832Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5358 17:29:05.66M 2015-10-04T16:27:07.032Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5367 17:29:05.86M 2015-10-04T16:27:07.237Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5365 17:29:06.08M 2015-10-04T16:27:07.443Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5360 17:29:06.28M 2015-10-04T16:27:07.643Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5352 17:29:06.48M 2015-10-04T16:27:07.848Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5341 17:29:06.67M 2015-10-04T16:27:08.054Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5337 17:29:06.87M 2015-10-04T16:27:08.253Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5344 17:29:07.09M 2015-10-04T16:27:08.457Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5359 17:29:07.29M 2015-10-04T16:27:08.694Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5369 17:29:07.49M 2015-10-04T16:27:08.862Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5372 17:29:07.69M 2015-10-04T16:27:09.062Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5391 17:29:07.89M 2015-10-04T16:27:09.267Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5399 17:29:08.11M 2015-10-04T16:27:09.467Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5458 17:29:08.30M 2015-10-04T16:27:09.673Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5442 17:29:08.50M 2015-10-04T16:27:09.877Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:29:08.70M 2015-10-04T16:27:10.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5425 17:29:08.90M 2015-10-04T16:27:10.283Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5422 17:29:09.12M 2015-10-04T16:27:10.503Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5411 17:29:09.32M 2015-10-04T16:27:10.688Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5490 17:29:09.54M 2015-10-04T16:27:10.893Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5500 17:29:09.72M 2015-10-04T16:27:11.098Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.764 1504.5507 17:29:09.92M 2015-10-04T16:27:11.298Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.764 1504.5507 17:29:10.14M 2015-10-04T16:27:11.503Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5492 17:29:10.33M 2015-10-04T16:27:11.703Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.763 1504.5492 17:29:10.54M 2015-10-04T16:27:11.908Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5515 17:29:10.73M 2015-10-04T16:27:12.113Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.978 34.765 1504.5518 17:29:10.93M 2015-10-04T16:27:12.318Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.765 1504.5521 17:29:11.15M 2015-10-04T16:27:12.518Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5499 17:29:11.35M 2015-10-04T16:27:12.723Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5494 17:29:11.55M 2015-10-04T16:27:12.923Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5474 17:29:11.75M 2015-10-04T16:27:13.128Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.975 34.765 1504.5393 17:29:11.95M 2015-10-04T16:27:13.333Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.766 1504.5386 17:29:12.17M 2015-10-04T16:27:13.533Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.766 1504.5375 17:29:12.37M 2015-10-04T16:27:13.733Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5420 17:29:12.57M 2015-10-04T16:27:13.941Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.976 34.765 1504.5444 17:29:12.76M 2015-10-04T16:27:14.143Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.765 1504.5452 17:29:12.96M 2015-10-04T16:27:14.343Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:29:13.18M 2015-10-04T16:27:14.548Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5416 17:29:13.38M 2015-10-04T16:27:14.748Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.970 34.757 1504.5426 17:29:13.58M 2015-10-04T16:27:14.968Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.970 34.756 1504.5442 17:29:13.78M 2015-10-04T16:27:15.158Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5455 17:29:14.01M 2015-10-04T16:27:15.363Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.969 34.755 1504.5454 17:29:14.20M 2015-10-04T16:27:15.563Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5448 17:29:14.40M 2015-10-04T16:27:15.768Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.754 1504.5441 17:29:14.59M 2015-10-04T16:27:15.968Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.969 34.755 1504.5439 17:29:14.79M 2015-10-04T16:27:16.173Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.970 34.756 1504.5441 17:29:15.01M 2015-10-04T16:27:16.373Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5419 17:29:15.21M 2015-10-04T16:27:16.578Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.754 1504.5421 17:29:15.41M 2015-10-04T16:27:16.814Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5430 17:29:15.61M 2015-10-04T16:27:16.983Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5432 17:29:15.81M 2015-10-04T16:27:17.188Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.753 1504.5428 17:29:16.03M 2015-10-04T16:27:17.388Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5420 17:29:16.23M 2015-10-04T16:27:17.593Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5400 17:29:16.42M 2015-10-04T16:27:17.793Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.754 1504.5424 17:29:16.62M 2015-10-04T16:27:18.003Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5420 17:29:16.82M 2015-10-04T16:27:18.203Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5414 17:29:17.04M 2015-10-04T16:27:18.408Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5394 17:29:17.24M 2015-10-04T16:27:18.608Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5472 17:29:17.44M 2015-10-04T16:27:18.813Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5481 17:29:17.64M 2015-10-04T16:27:19.013Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5493 17:29:17.84M 2015-10-04T16:27:19.218Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.764 1504.5532 17:29:18.06M 2015-10-04T16:27:19.438Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5542 17:29:18.25M 2015-10-04T16:27:19.623Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.979 34.765 1504.5532 17:29:18.47M 2015-10-04T16:27:19.828Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5536 17:29:18.65M 2015-10-04T16:27:20.028Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.765 1504.5547 17:29:18.85M 2015-10-04T16:27:20.228Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5542 17:29:19.07M 2015-10-04T16:27:20.433Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5540 17:29:19.27M 2015-10-04T16:27:20.643Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5549 17:29:19.47M 2015-10-04T16:27:20.843Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5535 17:29:19.67M 2015-10-04T16:27:21.043Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5525 17:29:19.87M 2015-10-04T16:27:21.248Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5408 17:29:20.09M 2015-10-04T16:27:21.448Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5403 17:29:20.29M 2015-10-04T16:27:21.653Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5404 17:29:20.48M 2015-10-04T16:27:21.858Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5417 17:29:20.68M 2015-10-04T16:27:22.094Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.751 1504.5386 17:29:20.88M 2015-10-04T16:27:22.263Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5378 17:29:21.10M 2015-10-04T16:27:22.468Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.750 1504.5376 17:29:21.30M 2015-10-04T16:27:22.668Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5377 17:29:21.50M 2015-10-04T16:27:22.873Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.962 34.749 1504.5371 17:29:21.70M 2015-10-04T16:27:23.073Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.749 1504.5371 17:29:21.90M 2015-10-04T16:27:23.278Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5444 17:29:22.12M 2015-10-04T16:27:23.495Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5452 17:29:22.32M 2015-10-04T16:27:23.684Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.763 1504.5540 17:29:22.52M 2015-10-04T16:27:23.903Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.764 1504.5543 17:29:22.71M 2015-10-04T16:27:24.088Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.975 34.761 1504.5507 17:29:22.93M 2015-10-04T16:27:24.293Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5513 17:29:23.13M 2015-10-04T16:27:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5513 17:29:23.33M 2015-10-04T16:27:24.698Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5428 17:29:23.53M 2015-10-04T16:27:24.898Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5435 17:29:23.73M 2015-10-04T16:27:25.108Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5438 17:29:23.92M 2015-10-04T16:27:25.308Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5433 17:29:24.15M 2015-10-04T16:27:25.508Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5427 17:29:24.34M 2015-10-04T16:27:25.713Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5422 17:29:24.54M 2015-10-04T16:27:25.918Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5427 17:29:24.74M 2015-10-04T16:27:26.118Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.760 1504.5426 17:29:24.94M 2015-10-04T16:27:26.323Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.967 34.755 1504.5358 17:29:25.16M 2015-10-04T16:27:26.528Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5382 17:29:25.36M 2015-10-04T16:27:26.728Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5393 17:29:25.56M 2015-10-04T16:27:26.928Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5394 17:29:25.76M 2015-10-04T16:27:27.133Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5393 17:29:25.95M 2015-10-04T16:27:27.338Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5385 17:29:26.18M 2015-10-04T16:27:27.543Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5391 17:29:26.38M 2015-10-04T16:27:27.743Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5392 17:29:26.57M 2015-10-04T16:27:27.948Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5399 17:29:26.77M 2015-10-04T16:27:28.153Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5402 17:29:26.97M 2015-10-04T16:27:28.369Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:29:27.19M 2015-10-04T16:27:28.558Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5419 17:29:27.41M 2015-10-04T16:27:28.758Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5371 17:29:27.59M 2015-10-04T16:27:28.963Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.964 34.750 1504.5386 17:29:27.79M 2015-10-04T16:27:29.163Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5389 17:29:28.01M 2015-10-04T16:27:29.363Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5396 17:29:28.20M 2015-10-04T16:27:29.573Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5398 17:29:28.40M 2015-10-04T16:27:29.779Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5397 17:29:28.61M 2015-10-04T16:27:29.979Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5381 17:29:28.80M 2015-10-04T16:27:30.214Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5377 17:29:29.02M 2015-10-04T16:27:30.384Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5386 17:29:29.22M 2015-10-04T16:27:30.583Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5399 17:29:29.42M 2015-10-04T16:27:30.788Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:29:29.62M 2015-10-04T16:27:30.993Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:29:29.82M 2015-10-04T16:27:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5352 17:29:30.04M 2015-10-04T16:27:31.399Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5386 17:29:30.24M 2015-10-04T16:27:31.603Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.759 1504.5396 17:29:30.44M 2015-10-04T16:27:31.803Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5406 17:29:30.63M 2015-10-04T16:27:32.009Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5416 17:29:30.83M 2015-10-04T16:27:32.214Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5416 17:29:31.05M 2015-10-04T16:27:32.414Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5415 17:29:31.25M 2015-10-04T16:27:32.619Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5413 17:29:31.45M 2015-10-04T16:27:32.834Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5406 17:29:31.65M 2015-10-04T16:27:33.024Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.972 34.756 1504.5492 17:29:31.86M 2015-10-04T16:27:33.224Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5486 17:29:32.06M 2015-10-04T16:27:33.429Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5496 17:29:32.26M 2015-10-04T16:27:33.629Z|I-OCEAN7-304-XXXX| 25.15 14.297 41.971 34.755 1504.5508 17:29:32.47M 2015-10-04T16:27:33.833Z|I-OCEAN7-304-XXXX| 25.11 14.297 41.971 34.755 1504.5503 17:29:32.66M 2015-10-04T16:27:34.034Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.971 34.755 1504.5505 17:29:32.86M 2015-10-04T16:27:34.239Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.971 34.755 1504.5503 17:29:33.08M 2015-10-04T16:27:34.444Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.970 34.754 1504.5492 17:29:33.28M 2015-10-04T16:27:34.649Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.969 34.754 1504.5471 17:29:33.48M 2015-10-04T16:27:34.849Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.969 34.754 1504.5465 17:29:33.68M 2015-10-04T16:27:35.054Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.970 34.755 1504.5468 17:29:33.88M 2015-10-04T16:27:35.259Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5464 17:29:34.10M 2015-10-04T16:27:35.459Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5459 17:29:34.30M 2015-10-04T16:27:35.659Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5371 17:29:34.49M 2015-10-04T16:27:35.864Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.966 34.752 1504.5406 17:29:34.69M 2015-10-04T16:27:36.069Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5420 17:29:34.89M 2015-10-04T16:27:36.269Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5420 17:29:35.11M 2015-10-04T16:27:36.474Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5405 17:29:35.31M 2015-10-04T16:27:36.679Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5389 17:29:35.51M 2015-10-04T16:27:36.879Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5380 17:29:35.71M 2015-10-04T16:27:37.079Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5371 17:29:35.91M 2015-10-04T16:27:37.304Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5359 17:29:36.12M 2015-10-04T16:27:37.489Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5409 17:29:36.34M 2015-10-04T16:27:37.694Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5421 17:29:36.52M 2015-10-04T16:27:37.894Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5427 17:29:36.72M 2015-10-04T16:27:38.099Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5432 17:29:36.92M 2015-10-04T16:27:38.299Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5453 17:29:37.14M 2015-10-04T16:27:38.534Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5460 17:29:37.34M 2015-10-04T16:27:38.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5472 17:29:37.54M 2015-10-04T16:27:38.915Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5492 17:29:37.73M 2015-10-04T16:27:39.135Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5502 17:29:37.94M 2015-10-04T16:27:39.319Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5393 17:29:38.16M 2015-10-04T16:27:39.519Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5388 17:29:38.36M 2015-10-04T16:27:39.724Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5398 17:29:38.55M 2015-10-04T16:27:39.924Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5408 17:29:38.75M 2015-10-04T16:27:40.129Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5425 17:29:38.95M 2015-10-04T16:27:40.334Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:29:39.17M 2015-10-04T16:27:40.534Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5458 17:29:39.37M 2015-10-04T16:27:40.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5477 17:29:39.57M 2015-10-04T16:27:40.944Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5475 17:29:39.77M 2015-10-04T16:27:41.144Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5485 17:29:39.97M 2015-10-04T16:27:41.344Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5488 17:29:40.18M 2015-10-04T16:27:41.549Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5492 17:29:40.38M 2015-10-04T16:27:41.814Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5497 17:29:40.58M 2015-10-04T16:27:41.954Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5493 17:29:40.84M 2015-10-04T16:27:42.159Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5486 17:29:41.00M 2015-10-04T16:27:42.364Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5490 17:29:41.20M 2015-10-04T16:27:42.564Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.763 1504.5492 17:29:41.40M 2015-10-04T16:27:42.769Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5487 17:29:41.60M 2015-10-04T16:27:42.969Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5477 17:29:41.80M 2015-10-04T16:27:43.174Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5367 17:29:42.02M 2015-10-04T16:27:43.379Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5358 17:29:42.22M 2015-10-04T16:27:43.579Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5355 17:29:42.41M 2015-10-04T16:27:43.784Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5361 17:29:42.61M 2015-10-04T16:27:43.989Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5375 17:29:42.81M 2015-10-04T16:27:44.189Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.752 1504.5372 17:29:43.03M 2015-10-04T16:27:44.394Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5372 17:29:43.23M 2015-10-04T16:27:44.599Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5398 17:29:43.43M 2015-10-04T16:27:44.799Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:29:43.63M 2015-10-04T16:27:45.004Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5338 17:29:43.83M 2015-10-04T16:27:45.204Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5354 17:29:44.05M 2015-10-04T16:27:45.409Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5358 17:29:44.24M 2015-10-04T16:27:45.609Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5353 17:29:44.44M 2015-10-04T16:27:45.814Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.751 1504.5356 17:29:44.64M 2015-10-04T16:27:46.014Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5374 17:29:44.84M 2015-10-04T16:27:46.239Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5383 17:29:45.06M 2015-10-04T16:27:46.424Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5403 17:29:45.28M 2015-10-04T16:27:46.624Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5400 17:29:45.46M 2015-10-04T16:27:46.829Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5408 17:29:45.66M 2015-10-04T16:27:47.034Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:29:45.86M 2015-10-04T16:27:47.234Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5410 17:29:46.08M 2015-10-04T16:27:47.439Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5397 17:29:46.27M 2015-10-04T16:27:47.639Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5439 17:29:46.47M 2015-10-04T16:27:47.844Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5444 17:29:46.67M 2015-10-04T16:27:48.049Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5460 17:29:46.87M 2015-10-04T16:27:48.249Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5470 17:29:47.09M 2015-10-04T16:27:48.449Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.764 1504.5472 17:29:47.29M 2015-10-04T16:27:48.659Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5479 17:29:47.49M 2015-10-04T16:27:48.859Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5490 17:29:47.69M 2015-10-04T16:27:49.064Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5425 17:29:47.89M 2015-10-04T16:27:49.264Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5410 17:29:48.11M 2015-10-04T16:27:49.469Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5414 17:29:48.31M 2015-10-04T16:27:49.669Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5398 17:29:48.50M 2015-10-04T16:27:49.874Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5375 17:29:48.70M 2015-10-04T16:27:50.079Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5366 17:29:48.90M 2015-10-04T16:27:50.279Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.753 1504.5345 17:29:49.12M 2015-10-04T16:27:50.484Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5332 17:29:49.32M 2015-10-04T16:27:50.704Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5320 17:29:49.52M 2015-10-04T16:27:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5316 17:29:49.73M 2015-10-04T16:27:51.095Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5337 17:29:49.92M 2015-10-04T16:27:51.294Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5332 17:29:50.14M 2015-10-04T16:27:51.511Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5424 17:29:50.34M 2015-10-04T16:27:51.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5425 17:29:50.53M 2015-10-04T16:27:51.904Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5426 17:29:50.73M 2015-10-04T16:27:52.110Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5424 17:29:50.93M 2015-10-04T16:27:52.310Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.760 1504.5433 17:29:51.15M 2015-10-04T16:27:52.514Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5338 17:29:51.35M 2015-10-04T16:27:52.714Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5350 17:29:51.55M 2015-10-04T16:27:52.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5360 17:29:51.75M 2015-10-04T16:27:53.119Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5360 17:29:51.95M 2015-10-04T16:27:53.324Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5366 17:29:52.16M 2015-10-04T16:27:53.529Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.753 1504.5310 17:29:52.36M 2015-10-04T16:27:53.734Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5338 17:29:52.56M 2015-10-04T16:27:53.974Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5356 17:29:52.76M 2015-10-04T16:27:54.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5355 17:29:52.96M 2015-10-04T16:27:54.340Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5345 17:29:53.18M 2015-10-04T16:27:54.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5338 17:29:53.38M 2015-10-04T16:27:54.744Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.755 1504.5372 17:29:53.58M 2015-10-04T16:27:54.949Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5387 17:29:53.78M 2015-10-04T16:27:55.170Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5386 17:29:54.00M 2015-10-04T16:27:55.355Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5398 17:29:54.21M 2015-10-04T16:27:55.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5417 17:29:54.39M 2015-10-04T16:27:55.765Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5435 17:29:54.59M 2015-10-04T16:27:55.965Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5438 17:29:54.79M 2015-10-04T16:27:56.170Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5453 17:29:55.01M 2015-10-04T16:27:56.370Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5464 17:29:55.21M 2015-10-04T16:27:56.575Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5466 17:29:55.41M 2015-10-04T16:27:56.775Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5464 17:29:55.61M 2015-10-04T16:27:56.980Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.971 34.757 1504.5455 17:29:55.81M 2015-10-04T16:27:57.185Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5450 17:29:56.02M 2015-10-04T16:27:57.385Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5441 17:29:56.22M 2015-10-04T16:27:57.590Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.755 1504.5430 17:29:56.42M 2015-10-04T16:27:57.795Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5420 17:29:56.62M 2015-10-04T16:27:57.995Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.967 34.754 1504.5406 17:29:56.82M 2015-10-04T16:27:58.195Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5415 17:29:57.04M 2015-10-04T16:27:58.400Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.754 1504.5416 17:29:57.24M 2015-10-04T16:27:58.605Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.754 1504.5419 17:29:57.44M 2015-10-04T16:27:58.810Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5415 17:29:57.64M 2015-10-04T16:27:59.010Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.755 1504.5428 17:29:57.84M 2015-10-04T16:27:59.215Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.755 1504.5427 17:29:58.05M 2015-10-04T16:27:59.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5428 17:29:58.25M 2015-10-04T16:27:59.635Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:29:58.45M 2015-10-04T16:27:59.820Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.757 1504.5453 17:29:58.67M