2015-10-04T16:15:00.166Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5430 17:16:58.96M 2015-10-04T16:15:00.371Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5416 17:16:59.18M 2015-10-04T16:15:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5398 17:16:59.38M 2015-10-04T16:15:00.781Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5394 17:16:59.58M 2015-10-04T16:15:00.981Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5397 17:16:59.78M 2015-10-04T16:15:01.186Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5446 17:17:00.00M 2015-10-04T16:15:01.386Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.765 1504.5450 17:17:00.19M 2015-10-04T16:15:01.591Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.986 34.773 1504.5557 17:17:00.39M 2015-10-04T16:15:01.796Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.772 1504.5541 17:17:00.59M 2015-10-04T16:15:01.996Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5526 17:17:00.79M 2015-10-04T16:15:02.201Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5424 17:17:01.01M 2015-10-04T16:15:02.417Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5415 17:17:01.21M 2015-10-04T16:15:02.651Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5425 17:17:01.42M 2015-10-04T16:15:02.806Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.764 1504.5432 17:17:01.65M 2015-10-04T16:15:03.011Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5436 17:17:01.81M 2015-10-04T16:15:03.211Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5441 17:17:02.02M 2015-10-04T16:15:03.442Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5447 17:17:02.22M 2015-10-04T16:15:03.654Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5455 17:17:02.42M 2015-10-04T16:15:03.821Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5458 17:17:02.62M 2015-10-04T16:15:04.026Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5458 17:17:02.82M 2015-10-04T16:15:04.226Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5464 17:17:03.04M 2015-10-04T16:15:04.436Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5465 17:17:03.24M 2015-10-04T16:15:04.636Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5474 17:17:03.44M 2015-10-04T16:15:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5470 17:17:03.64M 2015-10-04T16:15:05.054Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5463 17:17:03.83M 2015-10-04T16:15:05.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5457 17:17:04.05M 2015-10-04T16:15:05.451Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5452 17:17:04.25M 2015-10-04T16:15:05.651Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5481 17:17:04.45M 2015-10-04T16:15:05.851Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5479 17:17:04.65M 2015-10-04T16:15:06.094Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5482 17:17:04.85M 2015-10-04T16:15:06.261Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5483 17:17:05.07M 2015-10-04T16:15:06.461Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5486 17:17:05.27M 2015-10-04T16:15:06.666Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:17:05.47M 2015-10-04T16:15:06.886Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.766 1504.5460 17:17:05.67M 2015-10-04T16:15:07.071Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.767 1504.5465 17:17:05.88M 2015-10-04T16:15:07.276Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5472 17:17:06.09M 2015-10-04T16:15:07.481Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.765 1504.5437 17:17:06.29M 2015-10-04T16:15:07.681Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5415 17:17:06.48M 2015-10-04T16:15:07.886Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.764 1504.5411 17:17:06.68M 2015-10-04T16:15:08.086Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5402 17:17:06.88M 2015-10-04T16:15:08.291Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.972 34.761 1504.5386 17:17:07.10M 2015-10-04T16:15:08.491Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5397 17:17:07.30M 2015-10-04T16:15:08.696Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.763 1504.5388 17:17:07.50M 2015-10-04T16:15:08.900Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5397 17:17:07.70M 2015-10-04T16:15:09.101Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5404 17:17:07.90M 2015-10-04T16:15:09.306Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.976 34.765 1504.5424 17:17:08.11M 2015-10-04T16:15:09.511Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5471 17:17:08.31M 2015-10-04T16:15:09.711Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5483 17:17:08.51M 2015-10-04T16:15:09.911Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5492 17:17:08.71M 2015-10-04T16:15:10.116Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.763 1504.5430 17:17:08.91M 2015-10-04T16:15:10.321Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.762 1504.5417 17:17:09.13M 2015-10-04T16:15:10.526Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5425 17:17:09.33M 2015-10-04T16:15:10.726Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5449 17:17:09.53M 2015-10-04T16:15:10.931Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5454 17:17:09.73M 2015-10-04T16:15:11.131Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5442 17:17:09.93M 2015-10-04T16:15:11.351Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5430 17:17:10.14M 2015-10-04T16:15:11.537Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5425 17:17:10.36M 2015-10-04T16:15:11.741Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.760 1504.5465 17:17:10.54M 2015-10-04T16:15:11.946Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.759 1504.5470 17:17:10.74M 2015-10-04T16:15:12.146Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.759 1504.5471 17:17:10.94M 2015-10-04T16:15:12.352Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5448 17:17:11.16M 2015-10-04T16:15:12.557Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5448 17:17:11.36M 2015-10-04T16:15:12.802Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.759 1504.5452 17:17:11.56M 2015-10-04T16:15:12.962Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.760 1504.5471 17:17:11.80M 2015-10-04T16:15:13.162Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5482 17:17:11.95M 2015-10-04T16:15:13.362Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5479 17:17:12.17M 2015-10-04T16:15:13.566Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.761 1504.5468 17:17:12.37M 2015-10-04T16:15:13.772Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.760 1504.5459 17:17:12.57M 2015-10-04T16:15:13.977Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5459 17:17:12.77M 2015-10-04T16:15:14.177Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.974 34.761 1504.5463 17:17:12.97M 2015-10-04T16:15:14.382Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.975 34.761 1504.5465 17:17:13.19M 2015-10-04T16:15:14.582Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5469 17:17:13.39M 2015-10-04T16:15:14.792Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5460 17:17:13.59M 2015-10-04T16:15:14.987Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5521 17:17:13.79M 2015-10-04T16:15:15.192Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.767 1504.5525 17:17:14.00M 2015-10-04T16:15:15.397Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.981 34.767 1504.5536 17:17:14.20M 2015-10-04T16:15:15.602Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.981 34.767 1504.5547 17:17:14.40M 2015-10-04T16:15:15.817Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.982 34.768 1504.5553 17:17:14.60M 2015-10-04T16:15:16.007Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.983 34.768 1504.5564 17:17:14.81M 2015-10-04T16:15:16.207Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.769 1504.5579 17:17:15.02M 2015-10-04T16:15:16.412Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.985 34.770 1504.5592 17:17:15.22M 2015-10-04T16:15:16.617Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.770 1504.5591 17:17:15.42M 2015-10-04T16:15:16.817Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.984 34.770 1504.5581 17:17:15.62M 2015-10-04T16:15:17.022Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.770 1504.5574 17:17:15.82M 2015-10-04T16:15:17.222Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.983 34.770 1504.5563 17:17:16.04M 2015-10-04T16:15:17.427Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.983 34.770 1504.5547 17:17:16.23M 2015-10-04T16:15:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.982 34.769 1504.5533 17:17:16.43M 2015-10-04T16:15:17.832Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.769 1504.5527 17:17:16.63M 2015-10-04T16:15:18.037Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.768 1504.5513 17:17:16.83M 2015-10-04T16:15:18.242Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.767 1504.5502 17:17:17.05M 2015-10-04T16:15:18.442Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5521 17:17:17.25M 2015-10-04T16:15:18.647Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5529 17:17:17.45M 2015-10-04T16:15:18.847Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.984 34.772 1504.5532 17:17:17.65M 2015-10-04T16:15:19.052Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.986 34.774 1504.5547 17:17:17.84M 2015-10-04T16:15:19.257Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5505 17:17:18.06M 2015-10-04T16:15:19.458Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5497 17:17:18.26M 2015-10-04T16:15:19.662Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5499 17:17:18.46M 2015-10-04T16:15:19.862Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.773 1504.5515 17:17:18.66M 2015-10-04T16:15:20.067Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.771 1504.5494 17:17:18.86M 2015-10-04T16:15:20.287Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5490 17:17:19.08M 2015-10-04T16:15:20.472Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.769 1504.5472 17:17:19.30M 2015-10-04T16:15:20.672Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5449 17:17:19.48M 2015-10-04T16:15:20.877Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5439 17:17:19.67M 2015-10-04T16:15:21.077Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5426 17:17:19.87M 2015-10-04T16:15:21.287Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5404 17:17:20.09M 2015-10-04T16:15:21.487Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:17:20.29M 2015-10-04T16:15:21.687Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5391 17:17:20.49M 2015-10-04T16:15:21.892Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5396 17:17:20.69M 2015-10-04T16:15:22.097Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.762 1504.5400 17:17:20.89M 2015-10-04T16:15:22.297Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.763 1504.5405 17:17:21.11M 2015-10-04T16:15:22.502Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.763 1504.5414 17:17:21.31M 2015-10-04T16:15:22.707Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5400 17:17:21.51M 2015-10-04T16:15:22.933Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5455 17:17:21.71M 2015-10-04T16:15:23.112Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5471 17:17:21.90M 2015-10-04T16:15:23.317Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.768 1504.5482 17:17:22.12M 2015-10-04T16:15:23.517Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5475 17:17:22.32M 2015-10-04T16:15:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5458 17:17:22.52M 2015-10-04T16:15:23.922Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5444 17:17:22.72M 2015-10-04T16:15:24.122Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5397 17:17:22.92M 2015-10-04T16:15:24.333Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5404 17:17:23.14M 2015-10-04T16:15:24.532Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5417 17:17:23.34M 2015-10-04T16:15:24.752Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:17:23.54M 2015-10-04T16:15:24.939Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5488 17:17:23.75M 2015-10-04T16:15:25.142Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5498 17:17:23.93M 2015-10-04T16:15:25.342Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5496 17:17:24.15M 2015-10-04T16:15:25.547Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5496 17:17:24.35M 2015-10-04T16:15:25.752Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5544 17:17:24.55M 2015-10-04T16:15:25.952Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.985 34.772 1504.5544 17:17:24.75M 2015-10-04T16:15:26.152Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5548 17:17:24.95M 2015-10-04T16:15:26.362Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5547 17:17:25.17M 2015-10-04T16:15:26.562Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.773 1504.5552 17:17:25.37M 2015-10-04T16:15:26.767Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5557 17:17:25.57M 2015-10-04T16:15:26.972Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5492 17:17:25.76M 2015-10-04T16:15:27.172Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5480 17:17:25.97M 2015-10-04T16:15:27.413Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.763 1504.5432 17:17:26.18M 2015-10-04T16:15:27.577Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5431 17:17:26.38M 2015-10-04T16:15:27.782Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5436 17:17:26.58M 2015-10-04T16:15:28.027Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5441 17:17:26.78M 2015-10-04T16:15:28.182Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5439 17:17:27.04M 2015-10-04T16:15:28.387Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:17:27.20M 2015-10-04T16:15:28.613Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5468 17:17:27.40M 2015-10-04T16:15:28.797Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5488 17:17:27.60M 2015-10-04T16:15:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5508 17:17:27.80M 2015-10-04T16:15:29.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5437 17:17:28.01M 2015-10-04T16:15:29.407Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5424 17:17:28.23M 2015-10-04T16:15:29.607Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5410 17:17:28.41M 2015-10-04T16:15:29.812Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5398 17:17:28.61M 2015-10-04T16:15:30.012Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5392 17:17:28.81M 2015-10-04T16:15:30.212Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5392 17:17:29.03M 2015-10-04T16:15:30.422Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5399 17:17:29.23M 2015-10-04T16:15:30.627Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5404 17:17:29.43M 2015-10-04T16:15:30.827Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5447 17:17:29.63M 2015-10-04T16:15:31.027Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5455 17:17:29.83M 2015-10-04T16:15:31.232Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5470 17:17:30.04M 2015-10-04T16:15:31.437Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5414 17:17:30.24M 2015-10-04T16:15:31.637Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5405 17:17:30.44M 2015-10-04T16:15:31.842Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5409 17:17:30.64M 2015-10-04T16:15:32.042Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5402 17:17:30.84M 2015-10-04T16:15:32.247Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5400 17:17:31.06M 2015-10-04T16:15:32.452Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5402 17:17:31.26M 2015-10-04T16:15:32.652Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5403 17:17:31.46M 2015-10-04T16:15:32.852Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5400 17:17:31.66M 2015-10-04T16:15:33.057Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5414 17:17:31.85M 2015-10-04T16:15:33.263Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5425 17:17:32.07M 2015-10-04T16:15:33.463Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5417 17:17:32.27M 2015-10-04T16:15:33.688Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.763 1504.5419 17:17:32.47M 2015-10-04T16:15:33.868Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.764 1504.5431 17:17:32.69M 2015-10-04T16:15:34.072Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.764 1504.5433 17:17:32.87M 2015-10-04T16:15:34.278Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.976 34.764 1504.5431 17:17:33.09M 2015-10-04T16:15:34.482Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.765 1504.5438 17:17:33.29M 2015-10-04T16:15:34.682Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5438 17:17:33.49M 2015-10-04T16:15:34.888Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5483 17:17:33.68M 2015-10-04T16:15:35.092Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5503 17:17:33.88M 2015-10-04T16:15:35.292Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5496 17:17:34.10M 2015-10-04T16:15:35.493Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5485 17:17:34.30M 2015-10-04T16:15:35.702Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5481 17:17:34.50M 2015-10-04T16:15:35.903Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5479 17:17:34.70M 2015-10-04T16:15:36.102Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5466 17:17:34.90M 2015-10-04T16:15:36.307Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5450 17:17:35.12M 2015-10-04T16:15:36.512Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5468 17:17:35.32M 2015-10-04T16:15:36.718Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5468 17:17:35.52M 2015-10-04T16:15:36.918Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5469 17:17:35.72M 2015-10-04T16:15:37.118Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5466 17:17:35.91M 2015-10-04T16:15:37.334Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5464 17:17:36.13M 2015-10-04T16:15:37.528Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5470 17:17:36.33M 2015-10-04T16:15:37.728Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5470 17:17:36.53M 2015-10-04T16:15:37.928Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5471 17:17:36.73M 2015-10-04T16:15:38.198Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5471 17:17:36.92M 2015-10-04T16:15:38.338Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5479 17:17:37.21M 2015-10-04T16:15:38.543Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.766 1504.5476 17:17:37.35M 2015-10-04T16:15:38.743Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5471 17:17:37.55M 2015-10-04T16:15:38.948Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5475 17:17:37.74M 2015-10-04T16:15:39.148Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5480 17:17:37.94M 2015-10-04T16:15:39.353Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.980 34.767 1504.5490 17:17:38.16M 2015-10-04T16:15:39.558Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5504 17:17:38.36M 2015-10-04T16:15:39.758Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.981 34.768 1504.5521 17:17:38.56M 2015-10-04T16:15:39.963Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.982 34.769 1504.5531 17:17:38.76M 2015-10-04T16:15:40.168Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.982 34.769 1504.5531 17:17:38.96M 2015-10-04T16:15:40.368Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.769 1504.5543 17:17:39.18M 2015-10-04T16:15:40.568Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.983 34.769 1504.5552 17:17:39.38M 2015-10-04T16:15:40.778Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5551 17:17:39.57M 2015-10-04T16:15:40.978Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.768 1504.5546 17:17:39.78M 2015-10-04T16:15:41.183Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5530 17:17:39.97M 2015-10-04T16:15:41.383Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.767 1504.5529 17:17:40.19M 2015-10-04T16:15:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.981 34.767 1504.5525 17:17:40.39M 2015-10-04T16:15:41.788Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.767 1504.5527 17:17:40.59M 2015-10-04T16:15:41.993Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.767 1504.5518 17:17:40.79M 2015-10-04T16:15:42.193Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.987 34.774 1504.5593 17:17:41.01M 2015-10-04T16:15:42.403Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.988 34.774 1504.5593 17:17:41.21M 2015-10-04T16:15:42.618Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.982 34.769 1504.5526 17:17:41.41M 2015-10-04T16:15:42.808Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5509 17:17:41.62M 2015-10-04T16:15:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5511 17:17:41.80M 2015-10-04T16:15:43.253Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5513 17:17:42.02M 2015-10-04T16:15:43.414Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5509 17:17:42.26M 2015-10-04T16:15:43.618Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5505 17:17:42.42M 2015-10-04T16:15:43.818Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5513 17:17:42.62M 2015-10-04T16:15:44.023Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.984 34.772 1504.5530 17:17:42.82M 2015-10-04T16:15:44.228Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5542 17:17:43.04M 2015-10-04T16:15:44.428Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.986 34.774 1504.5549 17:17:43.24M 2015-10-04T16:15:44.633Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.981 34.769 1504.5499 17:17:43.43M 2015-10-04T16:15:44.838Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5496 17:17:43.63M 2015-10-04T16:15:45.038Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.981 34.768 1504.5510 17:17:43.84M 2015-10-04T16:15:45.243Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5502 17:17:44.05M 2015-10-04T16:15:45.443Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.979 34.767 1504.5487 17:17:44.25M 2015-10-04T16:15:45.643Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5474 17:17:44.45M 2015-10-04T16:15:45.848Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5479 17:17:44.65M 2015-10-04T16:15:46.053Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5482 17:17:44.85M 2015-10-04T16:15:46.258Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.769 1504.5494 17:17:45.07M 2015-10-04T16:15:46.458Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5509 17:17:45.27M 2015-10-04T16:15:46.663Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5538 17:17:45.46M 2015-10-04T16:15:46.863Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5538 17:17:45.66M 2015-10-04T16:15:47.083Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:17:45.86M 2015-10-04T16:15:47.273Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5465 17:17:46.10M 2015-10-04T16:15:47.473Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5474 17:17:46.28M 2015-10-04T16:15:47.678Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5475 17:17:46.48M 2015-10-04T16:15:47.883Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5463 17:17:46.68M 2015-10-04T16:15:48.083Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5460 17:17:46.88M 2015-10-04T16:15:48.328Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5472 17:17:47.10M 2015-10-04T16:15:48.493Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5471 17:17:47.34M 2015-10-04T16:15:48.694Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.775 1504.5570 17:17:47.50M 2015-10-04T16:15:48.894Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.989 34.777 1504.5583 17:17:47.69M 2015-10-04T16:15:49.098Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.987 34.775 1504.5565 17:17:47.89M 2015-10-04T16:15:49.333Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.774 1504.5560 17:17:48.11M 2015-10-04T16:15:49.503Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.773 1504.5563 17:17:48.31M 2015-10-04T16:15:49.708Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5505 17:17:48.51M 2015-10-04T16:15:49.913Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.768 1504.5513 17:17:48.71M 2015-10-04T16:15:50.118Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5514 17:17:48.91M 2015-10-04T16:15:50.318Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5525 17:17:49.13M 2015-10-04T16:15:50.518Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.975 34.763 1504.5460 17:17:49.33M 2015-10-04T16:15:50.723Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.975 34.762 1504.5463 17:17:49.52M 2015-10-04T16:15:50.928Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.975 34.762 1504.5468 17:17:49.72M 2015-10-04T16:15:51.128Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:17:49.93M 2015-10-04T16:15:51.333Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5406 17:17:50.14M 2015-10-04T16:15:51.553Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5476 17:17:50.34M 2015-10-04T16:15:51.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.766 1504.5490 17:17:50.56M 2015-10-04T16:15:51.943Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5480 17:17:50.74M 2015-10-04T16:15:52.143Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.766 1504.5492 17:17:50.94M 2015-10-04T16:15:52.348Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5497 17:17:51.16M 2015-10-04T16:15:52.553Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.767 1504.5497 17:17:51.36M 2015-10-04T16:15:52.774Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.984 34.771 1504.5538 17:17:51.56M 2015-10-04T16:15:52.958Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5496 17:17:51.76M 2015-10-04T16:15:53.173Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.834 34.632 1504.3904 17:17:51.95M 2015-10-04T16:15:53.363Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.741 34.547 1504.2908 17:17:52.17M 2015-10-04T16:15:53.568Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.703 34.511 1504.2487 17:17:52.37M 2015-10-04T16:15:53.773Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.764 34.568 1504.3135 17:17:52.57M 2015-10-04T16:15:53.973Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.859 34.656 1504.4181 17:17:52.77M 2015-10-04T16:15:54.178Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.924 34.716 1504.4885 17:17:52.97M 2015-10-04T16:15:54.378Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.956 34.746 1504.5236 17:17:53.19M 2015-10-04T16:15:54.578Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5244 17:17:53.38M 2015-10-04T16:15:54.783Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5374 17:17:53.59M 2015-10-04T16:15:54.988Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.985 34.772 1504.5541 17:17:53.79M 2015-10-04T16:15:55.188Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5377 17:17:54.00M 2015-10-04T16:15:55.393Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5447 17:17:54.20M 2015-10-04T16:15:55.598Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.764 1504.5472 17:17:54.40M 2015-10-04T16:15:55.798Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5483 17:17:54.60M 2015-10-04T16:15:56.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5503 17:17:54.80M 2015-10-04T16:15:56.208Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5527 17:17:55.03M 2015-10-04T16:15:56.414Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.981 34.768 1504.5521 17:17:55.22M 2015-10-04T16:15:56.608Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.980 34.767 1504.5520 17:17:55.41M 2015-10-04T16:15:56.818Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5510 17:17:55.61M 2015-10-04T16:15:57.018Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5500 17:17:55.82M 2015-10-04T16:15:57.223Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.764 1504.5479 17:17:56.03M 2015-10-04T16:15:57.423Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:17:56.23M 2015-10-04T16:15:57.623Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5466 17:17:56.43M 2015-10-04T16:15:57.828Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5472 17:17:56.63M 2015-10-04T16:15:58.053Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5472 17:17:56.83M 2015-10-04T16:15:58.234Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.763 1504.5459 17:17:57.05M 2015-10-04T16:15:58.439Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.762 1504.5447 17:17:57.24M 2015-10-04T16:15:58.653Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5444 17:17:57.45M 2015-10-04T16:15:58.843Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5364 17:17:57.64M 2015-10-04T16:15:59.049Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5350 17:17:57.84M 2015-10-04T16:15:59.249Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5349 17:17:58.06M 2015-10-04T16:15:59.453Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5303 17:17:58.26M 2015-10-04T16:15:59.658Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5354 17:17:58.46M 2015-10-04T16:15:59.859Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5367 17:17:58.66M