2015-10-04T16:06:00.083Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5514 17:07:58.85M 2015-10-04T16:06:00.288Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5505 17:07:59.07M 2015-10-04T16:06:00.488Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5499 17:07:59.27M 2015-10-04T16:06:00.693Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5481 17:07:59.47M 2015-10-04T16:06:00.898Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5471 17:07:59.67M 2015-10-04T16:06:01.098Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5469 17:07:59.87M 2015-10-04T16:06:01.298Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5460 17:08:00.09M 2015-10-04T16:06:01.503Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5446 17:08:00.29M 2015-10-04T16:06:01.708Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5454 17:08:00.49M 2015-10-04T16:06:01.923Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5461 17:08:00.69M 2015-10-04T16:06:02.113Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5475 17:08:00.90M 2015-10-04T16:06:02.318Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5476 17:08:01.10M 2015-10-04T16:06:02.518Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5479 17:08:01.30M 2015-10-04T16:06:02.723Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.981 34.769 1504.5483 17:08:01.50M 2015-10-04T16:06:02.928Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5496 17:08:01.70M 2015-10-04T16:06:03.128Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5507 17:08:01.90M 2015-10-04T16:06:03.333Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5510 17:08:02.12M 2015-10-04T16:06:03.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5503 17:08:02.32M 2015-10-04T16:06:03.733Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5503 17:08:02.52M 2015-10-04T16:06:03.938Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5505 17:08:02.71M 2015-10-04T16:06:04.143Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5498 17:08:02.91M 2015-10-04T16:06:04.348Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5510 17:08:03.13M 2015-10-04T16:06:04.548Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.984 34.772 1504.5518 17:08:03.33M 2015-10-04T16:06:04.753Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5509 17:08:03.53M 2015-10-04T16:06:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5505 17:08:03.73M 2015-10-04T16:06:05.158Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5508 17:08:03.93M 2015-10-04T16:06:05.358Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5514 17:08:04.15M 2015-10-04T16:06:05.563Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5519 17:08:04.35M 2015-10-04T16:06:05.768Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.769 1504.5518 17:08:04.54M 2015-10-04T16:06:05.973Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5522 17:08:04.74M 2015-10-04T16:06:06.173Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5513 17:08:04.95M 2015-10-04T16:06:06.388Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5511 17:08:05.16M 2015-10-04T16:06:06.578Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5505 17:08:05.37M 2015-10-04T16:06:06.783Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5500 17:08:05.56M 2015-10-04T16:06:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5493 17:08:05.76M 2015-10-04T16:06:07.188Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5490 17:08:05.96M 2015-10-04T16:06:07.388Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5454 17:08:06.18M 2015-10-04T16:06:07.593Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5431 17:08:06.37M 2015-10-04T16:06:07.798Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5416 17:08:06.57M 2015-10-04T16:06:07.998Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5415 17:08:06.77M 2015-10-04T16:06:08.203Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5406 17:08:06.97M 2015-10-04T16:06:08.403Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5394 17:08:07.19M 2015-10-04T16:06:08.608Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5389 17:08:07.39M 2015-10-04T16:06:08.813Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5374 17:08:07.59M 2015-10-04T16:06:09.013Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5367 17:08:07.79M 2015-10-04T16:06:09.218Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5360 17:08:08.01M 2015-10-04T16:06:09.452Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5400 17:08:08.21M 2015-10-04T16:06:09.623Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5411 17:08:08.40M 2015-10-04T16:06:09.828Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:08:08.60M 2015-10-04T16:06:10.028Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5433 17:08:08.80M 2015-10-04T16:06:10.233Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5439 17:08:09.02M 2015-10-04T16:06:10.438Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.771 1504.5439 17:08:09.22M 2015-10-04T16:06:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.982 34.771 1504.5453 17:08:09.42M 2015-10-04T16:06:10.858Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5465 17:08:09.62M 2015-10-04T16:06:11.048Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:08:09.84M 2015-10-04T16:06:11.248Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.773 1504.5459 17:08:10.04M 2015-10-04T16:06:11.454Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5452 17:08:10.24M 2015-10-04T16:06:11.653Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5453 17:08:10.44M 2015-10-04T16:06:11.893Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5455 17:08:10.63M 2015-10-04T16:06:12.063Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5457 17:08:10.83M 2015-10-04T16:06:12.263Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5446 17:08:11.05M 2015-10-04T16:06:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.772 1504.5441 17:08:11.25M 2015-10-04T16:06:12.668Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5436 17:08:11.45M 2015-10-04T16:06:12.873Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.772 1504.5432 17:08:11.65M 2015-10-04T16:06:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5430 17:08:11.85M 2015-10-04T16:06:13.278Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5430 17:08:12.07M 2015-10-04T16:06:13.483Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5425 17:08:12.27M 2015-10-04T16:06:13.688Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5424 17:08:12.46M 2015-10-04T16:06:13.888Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.769 1504.5424 17:08:12.67M 2015-10-04T16:06:14.088Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5421 17:08:12.86M 2015-10-04T16:06:14.293Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5427 17:08:13.08M 2015-10-04T16:06:14.493Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:08:13.28M 2015-10-04T16:06:14.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:08:13.48M 2015-10-04T16:06:14.903Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 17:08:13.68M 2015-10-04T16:06:15.108Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5414 17:08:13.88M 2015-10-04T16:06:15.328Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.769 1504.5430 17:08:14.10M 2015-10-04T16:06:15.513Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5431 17:08:14.31M 2015-10-04T16:06:15.713Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.770 1504.5437 17:08:14.50M 2015-10-04T16:06:15.918Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5447 17:08:14.69M 2015-10-04T16:06:16.123Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.771 1504.5458 17:08:14.89M 2015-10-04T16:06:16.323Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:08:15.11M 2015-10-04T16:06:16.528Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5461 17:08:15.31M 2015-10-04T16:06:16.728Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.984 34.773 1504.5503 17:08:15.51M 2015-10-04T16:06:16.939Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5494 17:08:15.71M 2015-10-04T16:06:17.138Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5490 17:08:15.91M 2015-10-04T16:06:17.338Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.986 34.775 1504.5525 17:08:16.13M 2015-10-04T16:06:17.538Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.987 34.776 1504.5535 17:08:16.33M 2015-10-04T16:06:17.748Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5547 17:08:16.52M 2015-10-04T16:06:17.948Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5555 17:08:16.72M 2015-10-04T16:06:18.154Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.990 34.779 1504.5560 17:08:16.92M 2015-10-04T16:06:18.354Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.781 1504.5569 17:08:17.14M 2015-10-04T16:06:18.558Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5494 17:08:17.34M 2015-10-04T16:06:18.758Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.774 1504.5500 17:08:17.54M 2015-10-04T16:06:18.963Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5511 17:08:17.74M 2015-10-04T16:06:19.168Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5571 17:08:17.94M 2015-10-04T16:06:19.368Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.988 34.774 1504.5588 17:08:18.16M 2015-10-04T16:06:19.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.989 34.775 1504.5608 17:08:18.35M 2015-10-04T16:06:19.793Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.990 34.776 1504.5625 17:08:18.56M 2015-10-04T16:06:19.978Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.777 1504.5632 17:08:18.77M 2015-10-04T16:06:20.183Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.992 34.779 1504.5643 17:08:18.95M 2015-10-04T16:06:20.383Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.983 34.770 1504.5536 17:08:19.17M 2015-10-04T16:06:20.588Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.769 1504.5520 17:08:19.37M 2015-10-04T16:06:20.788Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5509 17:08:19.57M 2015-10-04T16:06:20.993Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5497 17:08:19.77M 2015-10-04T16:06:21.198Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5476 17:08:19.97M 2015-10-04T16:06:21.398Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5458 17:08:20.19M 2015-10-04T16:06:21.603Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5438 17:08:20.39M 2015-10-04T16:06:21.803Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:08:20.58M 2015-10-04T16:06:22.008Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5432 17:08:20.78M 2015-10-04T16:06:22.216Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5436 17:08:21.00M 2015-10-04T16:06:22.415Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5449 17:08:21.20M 2015-10-04T16:06:22.619Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5464 17:08:21.40M 2015-10-04T16:06:22.819Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5481 17:08:21.60M 2015-10-04T16:06:23.024Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.773 1504.5482 17:08:21.80M 2015-10-04T16:06:23.229Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5471 17:08:22.02M 2015-10-04T16:06:23.429Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5466 17:08:22.21M 2015-10-04T16:06:23.633Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5392 17:08:22.41M 2015-10-04T16:06:23.839Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5400 17:08:22.62M 2015-10-04T16:06:24.039Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5402 17:08:22.81M 2015-10-04T16:06:24.259Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5403 17:08:23.03M 2015-10-04T16:06:24.449Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5405 17:08:23.25M 2015-10-04T16:06:24.653Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.765 1504.5415 17:08:23.43M 2015-10-04T16:06:24.849Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5409 17:08:23.63M 2015-10-04T16:06:25.055Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5408 17:08:23.83M 2015-10-04T16:06:25.259Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5492 17:08:24.04M 2015-10-04T16:06:25.464Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.770 1504.5487 17:08:24.25M 2015-10-04T16:06:25.664Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5502 17:08:24.45M 2015-10-04T16:06:25.864Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5513 17:08:24.64M 2015-10-04T16:06:26.069Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5519 17:08:24.84M 2015-10-04T16:06:26.269Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5482 17:08:25.06M 2015-10-04T16:06:26.479Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5472 17:08:25.26M 2015-10-04T16:06:26.679Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5463 17:08:25.46M 2015-10-04T16:06:26.884Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5439 17:08:25.66M 2015-10-04T16:06:27.084Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5431 17:08:25.86M 2015-10-04T16:06:27.289Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.766 1504.5415 17:08:26.08M 2015-10-04T16:06:27.496Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5397 17:08:26.28M 2015-10-04T16:06:27.695Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.974 34.764 1504.5392 17:08:26.48M 2015-10-04T16:06:27.894Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.974 34.764 1504.5393 17:08:26.67M 2015-10-04T16:06:28.099Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5386 17:08:26.87M 2015-10-04T16:06:28.299Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.763 1504.5389 17:08:27.09M 2015-10-04T16:06:28.504Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5403 17:08:27.29M 2015-10-04T16:06:28.724Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5408 17:08:27.49M 2015-10-04T16:06:28.914Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5410 17:08:27.70M 2015-10-04T16:06:29.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5404 17:08:27.89M 2015-10-04T16:06:29.332Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:08:28.11M 2015-10-04T16:06:29.519Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5444 17:08:28.31M 2015-10-04T16:06:29.724Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.769 1504.5453 17:08:28.50M 2015-10-04T16:06:29.924Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5459 17:08:28.70M 2015-10-04T16:06:30.129Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5476 17:08:28.90M 2015-10-04T16:06:30.335Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.771 1504.5486 17:08:29.12M 2015-10-04T16:06:30.539Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.772 1504.5491 17:08:29.32M 2015-10-04T16:06:30.739Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5452 17:08:29.52M 2015-10-04T16:06:30.939Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5438 17:08:29.72M 2015-10-04T16:06:31.149Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5439 17:08:29.91M 2015-10-04T16:06:31.349Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.763 1504.5394 17:08:30.14M 2015-10-04T16:06:31.549Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5417 17:08:30.34M 2015-10-04T16:06:31.754Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:08:30.53M 2015-10-04T16:06:31.959Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5387 17:08:30.73M 2015-10-04T16:06:32.159Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.973 34.760 1504.5432 17:08:30.93M 2015-10-04T16:06:32.364Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.972 34.759 1504.5432 17:08:31.15M 2015-10-04T16:06:32.569Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5503 17:08:31.35M 2015-10-04T16:06:32.769Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.977 34.763 1504.5508 17:08:31.55M 2015-10-04T16:06:33.013Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.978 34.765 1504.5515 17:08:31.75M 2015-10-04T16:06:33.194Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.980 34.766 1504.5531 17:08:31.95M 2015-10-04T16:06:33.379Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.980 34.766 1504.5525 17:08:32.18M 2015-10-04T16:06:33.584Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.979 34.765 1504.5522 17:08:32.36M 2015-10-04T16:06:33.784Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.984 34.770 1504.5569 17:08:32.57M 2015-10-04T16:06:33.989Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.985 34.771 1504.5570 17:08:32.76M 2015-10-04T16:06:34.189Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.986 34.772 1504.5569 17:08:32.96M 2015-10-04T16:06:34.394Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5494 17:08:33.18M 2015-10-04T16:06:34.594Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.978 34.766 1504.5471 17:08:33.38M 2015-10-04T16:06:34.799Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.976 34.765 1504.5448 17:08:33.58M 2015-10-04T16:06:35.004Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5444 17:08:33.78M 2015-10-04T16:06:35.204Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5439 17:08:34.00M 2015-10-04T16:06:35.414Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5441 17:08:34.19M 2015-10-04T16:06:35.609Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5448 17:08:34.39M 2015-10-04T16:06:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5471 17:08:34.59M 2015-10-04T16:06:36.019Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5511 17:08:34.79M 2015-10-04T16:06:36.224Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5527 17:08:35.01M 2015-10-04T16:06:36.424Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.978 34.766 1504.5465 17:08:35.21M 2015-10-04T16:06:36.629Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5468 17:08:35.41M 2015-10-04T16:06:36.829Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:08:35.61M 2015-10-04T16:06:37.034Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5468 17:08:35.80M 2015-10-04T16:06:37.234Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5474 17:08:36.03M 2015-10-04T16:06:37.439Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5482 17:08:36.23M 2015-10-04T16:06:37.659Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5487 17:08:36.42M 2015-10-04T16:06:37.844Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5492 17:08:36.64M 2015-10-04T16:06:38.053Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5537 17:08:36.82M 2015-10-04T16:06:38.255Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5531 17:08:37.04M 2015-10-04T16:06:38.454Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5521 17:08:37.24M 2015-10-04T16:06:38.656Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5490 17:08:37.44M 2015-10-04T16:06:38.859Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:08:37.64M 2015-10-04T16:06:39.064Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5432 17:08:37.84M 2015-10-04T16:06:39.269Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5421 17:08:38.06M 2015-10-04T16:06:39.469Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5409 17:08:38.26M 2015-10-04T16:06:39.669Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5353 17:08:38.46M 2015-10-04T16:06:39.874Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5403 17:08:38.65M 2015-10-04T16:06:40.092Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:08:38.85M 2015-10-04T16:06:40.279Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5424 17:08:39.07M 2015-10-04T16:06:40.479Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.775 1504.5533 17:08:39.27M 2015-10-04T16:06:40.689Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.776 1504.5537 17:08:39.46M 2015-10-04T16:06:40.889Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.987 34.776 1504.5535 17:08:39.67M 2015-10-04T16:06:41.094Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.987 34.776 1504.5537 17:08:39.87M 2015-10-04T16:06:41.296Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5532 17:08:40.08M 2015-10-04T16:06:41.499Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.986 34.775 1504.5522 17:08:40.28M 2015-10-04T16:06:41.704Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.763 1504.5391 17:08:40.48M 2015-10-04T16:06:41.904Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5388 17:08:40.68M 2015-10-04T16:06:42.124Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5416 17:08:40.88M 2015-10-04T16:06:42.314Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:08:41.11M 2015-10-04T16:06:42.514Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5441 17:08:41.30M 2015-10-04T16:06:42.719Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5455 17:08:41.50M 2015-10-04T16:06:42.920Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.983 34.771 1504.5503 17:08:41.70M 2015-10-04T16:06:43.125Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.983 34.771 1504.5499 17:08:41.90M 2015-10-04T16:06:43.329Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.990 34.778 1504.5581 17:08:42.12M 2015-10-04T16:06:43.529Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.990 34.778 1504.5583 17:08:42.31M 2015-10-04T16:06:43.735Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.779 1504.5590 17:08:42.51M 2015-10-04T16:06:43.940Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.992 34.779 1504.5598 17:08:42.71M 2015-10-04T16:06:44.135Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.987 34.775 1504.5531 17:08:42.91M 2015-10-04T16:06:44.340Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5521 17:08:43.13M 2015-10-04T16:06:44.573Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5516 17:08:43.33M 2015-10-04T16:06:44.749Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.773 1504.5511 17:08:43.52M 2015-10-04T16:06:44.973Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5504 17:08:43.73M 2015-10-04T16:06:45.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5500 17:08:43.93M 2015-10-04T16:06:45.373Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5459 17:08:44.15M 2015-10-04T16:06:45.559Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5453 17:08:44.34M 2015-10-04T16:06:45.765Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.979 34.769 1504.5441 17:08:44.54M 2015-10-04T16:06:45.965Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5419 17:08:44.74M 2015-10-04T16:06:46.169Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.978 34.768 1504.5421 17:08:44.94M 2015-10-04T16:06:46.375Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5417 17:08:45.16M 2015-10-04T16:06:46.595Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5403 17:08:45.36M 2015-10-04T16:06:46.780Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5406 17:08:45.57M 2015-10-04T16:06:46.980Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5414 17:08:45.76M 2015-10-04T16:06:47.185Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5427 17:08:45.96M 2015-10-04T16:06:47.390Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5439 17:08:46.18M 2015-10-04T16:06:47.590Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5400 17:08:46.38M 2015-10-04T16:06:47.795Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5436 17:08:46.57M 2015-10-04T16:06:47.995Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.772 1504.5439 17:08:46.77M 2015-10-04T16:06:48.200Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.772 1504.5450 17:08:46.97M 2015-10-04T16:06:48.405Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5419 17:08:47.19M 2015-10-04T16:06:48.605Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5406 17:08:47.39M 2015-10-04T16:06:48.810Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5396 17:08:47.59M 2015-10-04T16:06:49.010Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5382 17:08:47.79M 2015-10-04T16:06:49.217Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5396 17:08:48.01M 2015-10-04T16:06:49.416Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5399 17:08:48.21M 2015-10-04T16:06:49.620Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5405 17:08:48.40M 2015-10-04T16:06:49.825Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5404 17:08:48.60M 2015-10-04T16:06:50.025Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.977 34.768 1504.5406 17:08:48.80M 2015-10-04T16:06:50.230Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.977 34.768 1504.5400 17:08:49.02M 2015-10-04T16:06:50.435Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5397 17:08:49.22M 2015-10-04T16:06:50.640Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5389 17:08:49.42M 2015-10-04T16:06:50.840Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5382 17:08:49.62M 2015-10-04T16:06:51.060Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5358 17:08:49.82M 2015-10-04T16:06:51.240Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.766 1504.5354 17:08:50.05M 2015-10-04T16:06:51.445Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5353 17:08:50.23M 2015-10-04T16:06:51.650Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5345 17:08:50.43M 2015-10-04T16:06:51.857Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5339 17:08:50.63M 2015-10-04T16:06:52.056Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5348 17:08:50.83M 2015-10-04T16:06:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5358 17:08:51.05M 2015-10-04T16:06:52.465Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5365 17:08:51.25M 2015-10-04T16:06:52.693Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5378 17:08:51.45M 2015-10-04T16:06:52.870Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5361 17:08:51.65M 2015-10-04T16:06:53.070Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5358 17:08:51.85M 2015-10-04T16:06:53.275Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5360 17:08:52.07M 2015-10-04T16:06:53.480Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5420 17:08:52.26M 2015-10-04T16:06:53.685Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.771 1504.5427 17:08:52.46M 2015-10-04T16:06:53.885Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5417 17:08:52.66M 2015-10-04T16:06:54.085Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.770 1504.5436 17:08:52.86M 2015-10-04T16:06:54.293Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5436 17:08:53.08M 2015-10-04T16:06:54.533Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5442 17:08:53.28M 2015-10-04T16:06:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5460 17:08:53.48M 2015-10-04T16:06:54.900Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.983 34.773 1504.5475 17:08:53.68M 2015-10-04T16:06:55.100Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5479 17:08:53.88M 2015-10-04T16:06:55.310Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.774 1504.5491 17:08:54.09M 2015-10-04T16:06:55.525Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.775 1504.5508 17:08:54.30M 2015-10-04T16:06:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.774 1504.5502 17:08:54.51M 2015-10-04T16:06:55.910Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5497 17:08:54.69M 2015-10-04T16:06:56.120Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5487 17:08:54.89M 2015-10-04T16:06:56.320Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5477 17:08:55.11M 2015-10-04T16:06:56.520Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5476 17:08:55.31M 2015-10-04T16:06:56.730Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5472 17:08:55.51M 2015-10-04T16:06:56.930Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5463 17:08:55.71M 2015-10-04T16:06:57.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5493 17:08:55.91M 2015-10-04T16:06:57.336Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5499 17:08:56.12M 2015-10-04T16:06:57.540Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:08:56.32M 2015-10-04T16:06:57.745Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5450 17:08:56.53M 2015-10-04T16:06:57.945Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5443 17:08:56.72M 2015-10-04T16:06:58.150Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5432 17:08:56.92M 2015-10-04T16:06:58.355Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5432 17:08:57.14M 2015-10-04T16:06:58.555Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5424 17:08:57.34M 2015-10-04T16:06:58.760Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5430 17:08:57.54M 2015-10-04T16:06:58.960Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.766 1504.5430 17:08:57.74M 2015-10-04T16:06:59.160Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5443 17:08:57.94M 2015-10-04T16:06:59.365Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5448 17:08:58.15M 2015-10-04T16:06:59.570Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.766 1504.5447 17:08:58.35M 2015-10-04T16:06:59.770Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5446 17:08:58.55M 2015-10-04T16:06:59.990Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5437 17:08:58.75M