2015-10-04T16:01:00.010Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5442 17:02:58.77M 2015-10-04T16:01:00.210Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5459 17:02:58.97M 2015-10-04T16:01:00.415Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5463 17:02:59.18M 2015-10-04T16:01:00.620Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5465 17:02:59.39M 2015-10-04T16:01:00.853Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5470 17:02:59.59M 2015-10-04T16:01:01.020Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5458 17:02:59.79M 2015-10-04T16:01:01.225Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5449 17:03:00.00M 2015-10-04T16:01:01.430Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5438 17:03:00.20M 2015-10-04T16:01:01.630Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5432 17:03:00.40M 2015-10-04T16:01:01.835Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5437 17:03:00.60M 2015-10-04T16:01:02.040Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5437 17:03:00.80M 2015-10-04T16:01:02.245Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5446 17:03:01.02M 2015-10-04T16:01:02.445Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5366 17:03:01.22M 2015-10-04T16:01:02.665Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5371 17:03:01.42M 2015-10-04T16:01:02.853Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5328 17:03:01.63M 2015-10-04T16:01:03.050Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5381 17:03:01.81M 2015-10-04T16:01:03.257Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5393 17:03:02.03M 2015-10-04T16:01:03.460Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 17:03:02.23M 2015-10-04T16:01:03.665Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5413 17:03:02.43M 2015-10-04T16:01:03.870Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5421 17:03:02.63M 2015-10-04T16:01:04.092Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5437 17:03:02.83M 2015-10-04T16:01:04.275Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.767 1504.5437 17:03:03.05M 2015-10-04T16:01:04.475Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5459 17:03:03.25M 2015-10-04T16:01:04.680Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5464 17:03:03.45M 2015-10-04T16:01:04.880Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5459 17:03:03.65M 2015-10-04T16:01:05.093Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5461 17:03:03.85M 2015-10-04T16:01:05.290Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5458 17:03:04.07M 2015-10-04T16:01:05.490Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5460 17:03:04.26M 2015-10-04T16:01:05.695Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5464 17:03:04.46M 2015-10-04T16:01:05.899Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5439 17:03:04.66M 2015-10-04T16:01:06.100Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5425 17:03:04.86M 2015-10-04T16:01:06.300Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5425 17:03:05.08M 2015-10-04T16:01:06.505Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.772 1504.5477 17:03:05.28M 2015-10-04T16:01:06.710Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5481 17:03:05.48M 2015-10-04T16:01:06.915Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.983 34.770 1504.5543 17:03:05.67M 2015-10-04T16:01:07.130Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.983 34.770 1504.5543 17:03:05.88M 2015-10-04T16:01:07.320Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.977 34.764 1504.5476 17:03:06.11M 2015-10-04T16:01:07.520Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.976 34.763 1504.5463 17:03:06.29M 2015-10-04T16:01:07.725Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.976 34.763 1504.5458 17:03:06.49M 2015-10-04T16:01:07.925Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5446 17:03:06.69M 2015-10-04T16:01:08.130Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5438 17:03:06.89M 2015-10-04T16:01:08.335Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5432 17:03:07.11M 2015-10-04T16:01:08.537Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5425 17:03:07.31M 2015-10-04T16:01:08.735Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5421 17:03:07.51M 2015-10-04T16:01:08.940Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:03:07.70M 2015-10-04T16:01:09.145Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5436 17:03:07.90M 2015-10-04T16:01:09.368Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5438 17:03:08.12M 2015-10-04T16:01:09.550Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5447 17:03:08.32M 2015-10-04T16:01:09.755Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5464 17:03:08.52M 2015-10-04T16:01:09.955Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.774 1504.5486 17:03:08.72M 2015-10-04T16:01:10.160Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.987 34.776 1504.5509 17:03:08.92M 2015-10-04T16:01:10.365Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.988 34.778 1504.5530 17:03:09.14M 2015-10-04T16:01:10.565Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.779 1504.5548 17:03:09.34M 2015-10-04T16:01:10.770Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.778 1504.5547 17:03:09.53M 2015-10-04T16:01:10.970Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.779 1504.5566 17:03:09.73M 2015-10-04T16:01:11.176Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.778 1504.5563 17:03:09.93M 2015-10-04T16:01:11.375Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.988 34.777 1504.5549 17:03:10.15M 2015-10-04T16:01:11.600Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.776 1504.5536 17:03:10.35M 2015-10-04T16:01:11.785Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5419 17:03:10.57M 2015-10-04T16:01:11.985Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5408 17:03:10.75M 2015-10-04T16:01:12.190Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5397 17:03:10.95M 2015-10-04T16:01:12.395Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5371 17:03:11.17M 2015-10-04T16:01:12.600Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.761 1504.5353 17:03:11.37M 2015-10-04T16:01:12.800Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.760 1504.5353 17:03:11.57M 2015-10-04T16:01:13.000Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5347 17:03:11.76M 2015-10-04T16:01:13.205Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.760 1504.5338 17:03:11.96M 2015-10-04T16:01:13.410Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.762 1504.5348 17:03:12.18M 2015-10-04T16:01:13.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5343 17:03:12.38M 2015-10-04T16:01:13.816Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 17:03:12.58M 2015-10-04T16:01:14.053Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.770 1504.5436 17:03:12.78M 2015-10-04T16:01:14.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5435 17:03:13.00M 2015-10-04T16:01:14.452Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.773 1504.5450 17:03:13.20M 2015-10-04T16:01:14.625Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5417 17:03:13.39M 2015-10-04T16:01:14.830Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5409 17:03:13.59M 2015-10-04T16:01:15.035Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5439 17:03:13.79M 2015-10-04T16:01:15.235Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5444 17:03:14.01M 2015-10-04T16:01:15.440Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.767 1504.5435 17:03:14.21M 2015-10-04T16:01:15.640Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5430 17:03:14.41M 2015-10-04T16:01:15.845Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5361 17:03:14.61M 2015-10-04T16:01:16.065Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5363 17:03:14.81M 2015-10-04T16:01:16.250Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5370 17:03:15.04M 2015-10-04T16:01:16.450Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5449 17:03:15.22M 2015-10-04T16:01:16.655Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5446 17:03:15.42M 2015-10-04T16:01:16.860Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5439 17:03:15.63M 2015-10-04T16:01:17.065Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5437 17:03:15.82M 2015-10-04T16:01:17.265Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5426 17:03:16.04M 2015-10-04T16:01:17.470Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5414 17:03:16.24M 2015-10-04T16:01:17.693Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5431 17:03:16.44M 2015-10-04T16:01:17.876Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5394 17:03:16.64M 2015-10-04T16:01:18.080Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5378 17:03:16.84M 2015-10-04T16:01:18.280Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5369 17:03:17.06M 2015-10-04T16:01:18.486Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.764 1504.5371 17:03:17.26M 2015-10-04T16:01:18.685Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5372 17:03:17.46M 2015-10-04T16:01:18.890Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5372 17:03:17.65M 2015-10-04T16:01:19.096Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5376 17:03:17.85M 2015-10-04T16:01:19.295Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5442 17:03:18.07M 2015-10-04T16:01:19.495Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5448 17:03:18.27M 2015-10-04T16:01:19.700Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5454 17:03:18.47M 2015-10-04T16:01:19.905Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.771 1504.5459 17:03:18.67M 2015-10-04T16:01:20.110Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5420 17:03:18.87M 2015-10-04T16:01:20.310Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5413 17:03:19.09M 2015-10-04T16:01:20.531Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5415 17:03:19.29M 2015-10-04T16:01:20.732Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5420 17:03:19.50M 2015-10-04T16:01:20.921Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5421 17:03:19.69M 2015-10-04T16:01:21.125Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5396 17:03:19.88M 2015-10-04T16:01:21.325Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.765 1504.5441 17:03:20.10M 2015-10-04T16:01:21.530Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5449 17:03:20.30M 2015-10-04T16:01:21.730Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5449 17:03:20.50M 2015-10-04T16:01:21.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5397 17:03:20.70M 2015-10-04T16:01:22.136Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5410 17:03:20.90M 2015-10-04T16:01:22.341Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5425 17:03:21.11M 2015-10-04T16:01:22.545Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:03:21.32M 2015-10-04T16:01:22.745Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5459 17:03:21.51M 2015-10-04T16:01:22.951Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5466 17:03:21.71M 2015-10-04T16:01:23.156Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5472 17:03:21.91M 2015-10-04T16:01:23.356Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.981 34.769 1504.5474 17:03:22.13M 2015-10-04T16:01:23.561Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.771 1504.5492 17:03:22.33M 2015-10-04T16:01:23.761Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.771 1504.5492 17:03:22.53M 2015-10-04T16:01:23.966Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5443 17:03:22.73M 2015-10-04T16:01:24.171Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5439 17:03:22.93M 2015-10-04T16:01:24.371Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5427 17:03:23.15M 2015-10-04T16:01:24.571Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5422 17:03:23.34M 2015-10-04T16:01:24.781Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:03:23.54M 2015-10-04T16:01:24.996Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5420 17:03:23.75M 2015-10-04T16:01:25.186Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5410 17:03:23.96M 2015-10-04T16:01:25.386Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5404 17:03:24.16M 2015-10-04T16:01:25.591Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5402 17:03:24.36M 2015-10-04T16:01:25.791Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5381 17:03:24.56M 2015-10-04T16:01:25.996Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.764 1504.5372 17:03:24.76M 2015-10-04T16:01:26.212Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5360 17:03:24.96M 2015-10-04T16:01:26.401Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5361 17:03:25.18M 2015-10-04T16:01:26.606Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5364 17:03:25.38M 2015-10-04T16:01:26.811Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5369 17:03:25.57M 2015-10-04T16:01:27.011Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.763 1504.5386 17:03:25.77M 2015-10-04T16:01:27.211Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5393 17:03:25.97M 2015-10-04T16:01:27.416Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5400 17:03:26.19M 2015-10-04T16:01:27.652Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5402 17:03:26.39M 2015-10-04T16:01:27.826Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5439 17:03:26.59M 2015-10-04T16:01:28.026Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.773 1504.5448 17:03:26.79M 2015-10-04T16:01:28.231Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 17:03:27.01M 2015-10-04T16:01:28.431Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 17:03:27.21M 2015-10-04T16:01:28.636Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5452 17:03:27.41M 2015-10-04T16:01:28.841Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5465 17:03:27.60M 2015-10-04T16:01:29.041Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.985 34.775 1504.5470 17:03:27.80M 2015-10-04T16:01:29.246Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5398 17:03:28.02M 2015-10-04T16:01:29.466Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5386 17:03:28.22M 2015-10-04T16:01:29.651Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:03:28.44M 2015-10-04T16:01:29.856Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5371 17:03:28.62M 2015-10-04T16:01:30.093Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.772 1504.5432 17:03:28.82M 2015-10-04T16:01:30.261Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5444 17:03:29.04M 2015-10-04T16:01:30.461Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5460 17:03:29.24M 2015-10-04T16:01:30.666Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5474 17:03:29.43M 2015-10-04T16:01:30.871Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.984 34.774 1504.5485 17:03:29.63M 2015-10-04T16:01:31.071Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5487 17:03:29.83M 2015-10-04T16:01:31.276Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5483 17:03:30.05M 2015-10-04T16:01:31.476Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5493 17:03:30.25M 2015-10-04T16:01:31.681Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5496 17:03:30.45M 2015-10-04T16:01:31.886Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5492 17:03:30.65M 2015-10-04T16:01:32.086Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5491 17:03:30.85M 2015-10-04T16:01:32.291Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.986 34.776 1504.5502 17:03:31.07M 2015-10-04T16:01:32.491Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.776 1504.5497 17:03:31.27M 2015-10-04T16:01:32.696Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.987 34.776 1504.5509 17:03:31.46M 2015-10-04T16:01:32.901Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.987 34.776 1504.5515 17:03:31.66M 2015-10-04T16:01:33.101Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5408 17:03:31.86M 2015-10-04T16:01:33.306Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5393 17:03:32.08M 2015-10-04T16:01:33.506Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5394 17:03:32.28M 2015-10-04T16:01:33.711Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5403 17:03:32.48M 2015-10-04T16:01:33.931Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5405 17:03:32.68M 2015-10-04T16:01:34.116Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5408 17:03:32.89M 2015-10-04T16:01:34.321Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5409 17:03:33.10M 2015-10-04T16:01:34.526Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5399 17:03:33.29M 2015-10-04T16:01:34.726Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5411 17:03:33.50M 2015-10-04T16:01:34.926Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5421 17:03:33.69M 2015-10-04T16:01:35.131Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 17:03:33.89M 2015-10-04T16:01:35.336Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5421 17:03:34.11M 2015-10-04T16:01:35.536Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5421 17:03:34.31M 2015-10-04T16:01:35.741Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5450 17:03:34.51M 2015-10-04T16:01:35.941Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5450 17:03:34.71M 2015-10-04T16:01:36.146Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5444 17:03:34.91M 2015-10-04T16:01:36.351Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5441 17:03:35.13M 2015-10-04T16:01:36.556Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5436 17:03:35.33M 2015-10-04T16:01:36.756Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5444 17:03:35.53M 2015-10-04T16:01:36.961Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5464 17:03:35.72M 2015-10-04T16:01:37.166Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5476 17:03:35.92M 2015-10-04T16:01:37.366Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5433 17:03:36.14M 2015-10-04T16:01:37.566Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5476 17:03:36.34M 2015-10-04T16:01:37.771Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5481 17:03:36.54M 2015-10-04T16:01:37.976Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.774 1504.5481 17:03:36.74M 2015-10-04T16:01:38.176Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.774 1504.5488 17:03:36.94M 2015-10-04T16:01:38.401Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5492 17:03:37.16M 2015-10-04T16:01:38.586Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.775 1504.5499 17:03:37.37M 2015-10-04T16:01:38.786Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.776 1504.5502 17:03:37.55M 2015-10-04T16:01:38.986Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5509 17:03:37.75M 2015-10-04T16:01:39.191Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5505 17:03:37.95M 2015-10-04T16:01:39.391Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.987 34.777 1504.5498 17:03:38.17M 2015-10-04T16:01:39.596Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.777 1504.5490 17:03:38.37M 2015-10-04T16:01:39.801Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.776 1504.5491 17:03:38.57M 2015-10-04T16:01:40.006Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5428 17:03:38.77M 2015-10-04T16:01:40.206Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5310 17:03:38.97M 2015-10-04T16:01:40.411Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5304 17:03:39.18M 2015-10-04T16:01:40.616Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5304 17:03:39.39M 2015-10-04T16:01:40.816Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.762 1504.5309 17:03:39.58M 2015-10-04T16:01:41.021Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5320 17:03:39.78M 2015-10-04T16:01:41.221Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5327 17:03:40.00M 2015-10-04T16:01:41.421Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5333 17:03:40.20M 2015-10-04T16:01:41.652Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5341 17:03:40.40M 2015-10-04T16:01:41.831Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5354 17:03:40.60M 2015-10-04T16:01:42.036Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 17:03:40.80M 2015-10-04T16:01:42.241Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5382 17:03:41.02M 2015-10-04T16:01:42.441Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5398 17:03:41.22M 2015-10-04T16:01:42.646Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5417 17:03:41.41M 2015-10-04T16:01:42.862Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5427 17:03:41.61M 2015-10-04T16:01:43.052Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5443 17:03:41.83M 2015-10-04T16:01:43.251Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5457 17:03:42.03M 2015-10-04T16:01:43.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5464 17:03:42.23M 2015-10-04T16:01:43.661Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5468 17:03:42.43M 2015-10-04T16:01:43.861Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5372 17:03:42.63M 2015-10-04T16:01:44.066Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5382 17:03:42.83M 2015-10-04T16:01:44.266Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:03:43.05M 2015-10-04T16:01:44.471Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:03:43.24M 2015-10-04T16:01:44.676Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:03:43.44M 2015-10-04T16:01:44.876Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5420 17:03:43.64M 2015-10-04T16:01:45.082Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5430 17:03:43.84M 2015-10-04T16:01:45.282Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5435 17:03:44.06M 2015-10-04T16:01:45.486Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5442 17:03:44.26M 2015-10-04T16:01:45.686Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5450 17:03:44.46M 2015-10-04T16:01:45.892Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5439 17:03:44.66M 2015-10-04T16:01:46.092Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5439 17:03:44.86M 2015-10-04T16:01:46.297Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5437 17:03:45.07M 2015-10-04T16:01:46.501Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:03:45.27M 2015-10-04T16:01:46.702Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5463 17:03:45.47M 2015-10-04T16:01:46.907Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.772 1504.5461 17:03:45.67M 2015-10-04T16:01:47.112Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5447 17:03:45.87M 2015-10-04T16:01:47.332Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5436 17:03:46.09M 2015-10-04T16:01:47.517Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5438 17:03:46.31M 2015-10-04T16:01:47.722Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.772 1504.5437 17:03:46.49M 2015-10-04T16:01:47.922Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5435 17:03:46.69M 2015-10-04T16:01:48.127Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5430 17:03:46.89M 2015-10-04T16:01:48.332Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5430 17:03:47.11M 2015-10-04T16:01:48.532Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5441 17:03:47.31M 2015-10-04T16:01:48.737Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5463 17:03:47.50M 2015-10-04T16:01:48.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5479 17:03:47.70M 2015-10-04T16:01:49.142Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.776 1504.5497 17:03:47.90M 2015-10-04T16:01:49.342Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.988 34.778 1504.5522 17:03:48.12M 2015-10-04T16:01:49.547Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.988 34.778 1504.5524 17:03:48.32M 2015-10-04T16:01:49.765Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.989 34.778 1504.5532 17:03:48.52M 2015-10-04T16:01:49.957Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.989 34.778 1504.5536 17:03:48.72M 2015-10-04T16:01:50.152Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5465 17:03:48.92M 2015-10-04T16:01:50.362Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.771 1504.5460 17:03:49.13M 2015-10-04T16:01:50.567Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5444 17:03:49.34M 2015-10-04T16:01:50.773Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5435 17:03:49.54M 2015-10-04T16:01:50.972Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:03:49.73M 2015-10-04T16:01:51.172Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5427 17:03:49.93M 2015-10-04T16:01:51.377Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5426 17:03:50.15M 2015-10-04T16:01:51.577Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.765 1504.5381 17:03:50.35M 2015-10-04T16:01:51.797Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5369 17:03:50.55M 2015-10-04T16:01:51.982Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5408 17:03:50.77M 2015-10-04T16:01:52.187Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:03:50.95M 2015-10-04T16:01:52.392Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.773 1504.5442 17:03:51.17M 2015-10-04T16:01:52.592Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5457 17:03:51.37M 2015-10-04T16:01:52.797Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.984 34.774 1504.5476 17:03:51.56M 2015-10-04T16:01:53.002Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5483 17:03:51.76M 2015-10-04T16:01:53.202Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5494 17:03:51.96M 2015-10-04T16:01:53.407Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5394 17:03:52.18M 2015-10-04T16:01:53.612Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.765 1504.5386 17:03:52.38M 2015-10-04T16:01:53.812Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.764 1504.5370 17:03:52.58M 2015-10-04T16:01:54.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5383 17:03:52.78M 2015-10-04T16:01:54.217Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5408 17:03:53.00M 2015-10-04T16:01:54.417Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5431 17:03:53.19M 2015-10-04T16:01:54.622Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5450 17:03:53.39M 2015-10-04T16:01:54.827Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5469 17:03:53.59M 2015-10-04T16:01:55.032Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5487 17:03:53.79M 2015-10-04T16:01:55.232Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.773 1504.5508 17:03:54.01M 2015-10-04T16:01:55.437Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5465 17:03:54.21M 2015-10-04T16:01:55.637Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5468 17:03:54.41M 2015-10-04T16:01:55.842Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5475 17:03:54.61M 2015-10-04T16:01:56.052Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5492 17:03:54.81M 2015-10-04T16:01:56.262Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.773 1504.5498 17:03:55.03M 2015-10-04T16:01:56.452Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5510 17:03:55.24M 2015-10-04T16:01:56.652Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5518 17:03:55.42M 2015-10-04T16:01:56.857Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5526 17:03:55.62M 2015-10-04T16:01:57.057Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.988 34.777 1504.5533 17:03:55.82M 2015-10-04T16:01:57.292Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.988 34.777 1504.5538 17:03:56.04M 2015-10-04T16:01:57.467Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:03:56.24M 2015-10-04T16:01:57.667Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:03:56.44M 2015-10-04T16:01:57.872Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.775 1504.5493 17:03:56.64M 2015-10-04T16:01:58.077Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5421 17:03:56.84M 2015-10-04T16:01:58.292Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 17:03:57.06M 2015-10-04T16:01:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5403 17:03:57.26M 2015-10-04T16:01:58.682Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5386 17:03:57.45M 2015-10-04T16:01:58.887Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5382 17:03:57.65M 2015-10-04T16:01:59.092Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5338 17:03:57.85M 2015-10-04T16:01:59.292Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5328 17:03:58.07M 2015-10-04T16:01:59.497Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5377 17:03:58.27M 2015-10-04T16:01:59.697Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5396 17:03:58.47M 2015-10-04T16:01:59.902Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5417 17:03:58.67M