2015-10-04T15:52:00.111Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5406 16:53:58.85M 2015-10-04T15:52:00.311Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5404 16:53:59.07M 2015-10-04T15:52:00.516Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5397 16:53:59.26M 2015-10-04T15:52:00.721Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5393 16:53:59.47M 2015-10-04T15:52:00.921Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5391 16:53:59.66M 2015-10-04T15:52:01.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.771 1504.5381 16:53:59.86M 2015-10-04T15:52:01.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5343 16:54:00.08M 2015-10-04T15:52:01.531Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5334 16:54:00.28M 2015-10-04T15:52:01.737Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5336 16:54:00.48M 2015-10-04T15:52:01.941Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.980 34.774 1504.5341 16:54:00.68M 2015-10-04T15:52:02.156Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5334 16:54:00.88M 2015-10-04T15:52:02.346Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5341 16:54:01.11M 2015-10-04T15:52:02.546Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.774 1504.5348 16:54:01.30M 2015-10-04T15:52:02.751Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5355 16:54:01.49M 2015-10-04T15:52:02.956Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5393 16:54:01.69M 2015-10-04T15:52:03.156Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5403 16:54:01.89M 2015-10-04T15:52:03.356Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5409 16:54:02.11M 2015-10-04T15:52:03.561Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5413 16:54:02.31M 2015-10-04T15:52:03.766Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5417 16:54:02.51M 2015-10-04T15:52:03.966Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:54:02.71M 2015-10-04T15:52:04.171Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:54:02.91M 2015-10-04T15:52:04.591Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5409 16:54:03.13M 2015-10-04T15:52:04.591Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.773 1504.5414 16:54:03.42M 2015-10-04T15:52:04.791Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5414 16:54:03.54M 2015-10-04T15:52:04.996Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5414 16:54:03.73M 2015-10-04T15:52:05.196Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5403 16:54:03.93M 2015-10-04T15:52:05.401Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5392 16:54:04.15M 2015-10-04T15:52:05.601Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5386 16:54:04.35M 2015-10-04T15:52:05.806Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.771 1504.5387 16:54:04.55M 2015-10-04T15:52:06.006Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5385 16:54:04.75M 2015-10-04T15:52:06.211Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5388 16:54:04.95M 2015-10-04T15:52:06.416Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5388 16:54:05.17M 2015-10-04T15:52:06.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:54:05.37M 2015-10-04T15:52:06.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5370 16:54:05.58M 2015-10-04T15:52:07.026Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5354 16:54:05.76M 2015-10-04T15:52:07.226Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5348 16:54:05.96M 2015-10-04T15:52:07.431Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5363 16:54:06.18M 2015-10-04T15:52:07.631Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5348 16:54:06.38M 2015-10-04T15:52:07.837Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5343 16:54:06.58M 2015-10-04T15:52:08.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5342 16:54:06.78M 2015-10-04T15:52:08.252Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5343 16:54:07.00M 2015-10-04T15:52:08.447Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5342 16:54:07.20M 2015-10-04T15:52:08.652Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5355 16:54:07.40M 2015-10-04T15:52:08.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5364 16:54:07.60M 2015-10-04T15:52:09.052Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5365 16:54:07.80M 2015-10-04T15:52:09.257Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5367 16:54:08.01M 2015-10-04T15:52:09.462Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5372 16:54:08.21M 2015-10-04T15:52:09.667Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5383 16:54:08.41M 2015-10-04T15:52:09.872Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.776 1504.5388 16:54:08.61M 2015-10-04T15:52:10.067Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5385 16:54:08.81M 2015-10-04T15:52:10.272Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5383 16:54:09.03M 2015-10-04T15:52:10.477Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5381 16:54:09.23M 2015-10-04T15:52:10.682Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5389 16:54:09.43M 2015-10-04T15:52:10.882Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5377 16:54:09.63M 2015-10-04T15:52:11.102Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5382 16:54:09.82M 2015-10-04T15:52:11.287Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:54:10.06M 2015-10-04T15:52:11.492Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5377 16:54:10.24M 2015-10-04T15:52:11.697Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5376 16:54:10.44M 2015-10-04T15:52:11.902Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:54:10.64M 2015-10-04T15:52:12.102Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5375 16:54:10.84M 2015-10-04T15:52:12.307Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5380 16:54:11.06M 2015-10-04T15:52:12.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:54:11.26M 2015-10-04T15:52:12.712Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5392 16:54:11.46M 2015-10-04T15:52:12.912Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5394 16:54:11.65M 2015-10-04T15:52:13.131Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5389 16:54:11.85M 2015-10-04T15:52:13.322Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5385 16:54:12.07M 2015-10-04T15:52:13.522Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 16:54:12.27M 2015-10-04T15:52:13.727Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5374 16:54:12.47M 2015-10-04T15:52:13.927Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5374 16:54:12.67M 2015-10-04T15:52:14.127Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5376 16:54:12.87M 2015-10-04T15:52:14.332Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5388 16:54:13.09M 2015-10-04T15:52:14.537Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5405 16:54:13.29M 2015-10-04T15:52:14.742Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 16:54:13.49M 2015-10-04T15:52:14.942Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5403 16:54:13.68M 2015-10-04T15:52:15.147Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5405 16:54:13.88M 2015-10-04T15:52:15.347Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5393 16:54:14.10M 2015-10-04T15:52:15.572Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5374 16:54:14.30M 2015-10-04T15:52:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5355 16:54:14.52M 2015-10-04T15:52:15.957Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:54:14.70M 2015-10-04T15:52:16.171Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5332 16:54:14.90M 2015-10-04T15:52:16.407Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5337 16:54:15.12M 2015-10-04T15:52:16.567Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5347 16:54:15.36M 2015-10-04T15:52:16.772Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5352 16:54:15.52M 2015-10-04T15:52:16.977Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5365 16:54:15.71M 2015-10-04T15:52:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:54:15.91M 2015-10-04T15:52:17.377Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:54:16.13M 2015-10-04T15:52:17.582Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:54:16.33M 2015-10-04T15:52:17.787Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:54:16.53M 2015-10-04T15:52:17.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 16:54:16.73M 2015-10-04T15:52:18.211Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:54:16.93M 2015-10-04T15:52:18.392Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5416 16:54:17.15M 2015-10-04T15:52:18.597Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5415 16:54:17.35M 2015-10-04T15:52:18.812Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5419 16:54:17.55M 2015-10-04T15:52:19.002Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5433 16:54:17.74M 2015-10-04T15:52:19.207Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5444 16:54:17.94M 2015-10-04T15:52:19.407Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5372 16:54:18.16M 2015-10-04T15:52:19.612Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5374 16:54:18.36M 2015-10-04T15:52:19.812Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5380 16:54:18.56M 2015-10-04T15:52:20.037Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5377 16:54:18.76M 2015-10-04T15:52:20.222Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5293 16:54:19.00M 2015-10-04T15:52:20.422Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5338 16:54:19.18M 2015-10-04T15:52:20.627Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5342 16:54:19.37M 2015-10-04T15:52:20.832Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5343 16:54:19.57M 2015-10-04T15:52:21.037Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5400 16:54:19.77M 2015-10-04T15:52:21.237Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5361 16:54:20.98M 2015-10-04T15:52:21.482Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5378 16:54:20.19M 2015-10-04T15:52:21.642Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5396 16:54:20.43M 2015-10-04T15:52:21.847Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5399 16:54:20.59M 2015-10-04T15:52:22.047Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5409 16:54:20.79M 2015-10-04T15:52:22.252Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5411 16:54:21.01M 2015-10-04T15:52:22.457Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5414 16:54:21.21M 2015-10-04T15:52:22.657Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5406 16:54:21.40M 2015-10-04T15:52:22.862Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5399 16:54:21.60M 2015-10-04T15:52:23.062Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5388 16:54:21.80M 2015-10-04T15:52:23.267Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5380 16:54:22.02M 2015-10-04T15:52:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5382 16:54:22.22M 2015-10-04T15:52:23.672Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5311 16:54:22.42M 2015-10-04T15:52:23.872Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5300 16:54:22.62M 2015-10-04T15:52:24.082Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5299 16:54:22.82M 2015-10-04T15:52:24.282Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5305 16:54:23.04M 2015-10-04T15:52:24.502Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5369 16:54:23.24M 2015-10-04T15:52:24.692Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5387 16:54:23.45M 2015-10-04T15:52:24.932Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5405 16:54:23.63M 2015-10-04T15:52:25.092Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5433 16:54:23.84M 2015-10-04T15:52:25.297Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.766 1504.5441 16:54:24.05M 2015-10-04T15:52:25.502Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5449 16:54:24.25M 2015-10-04T15:52:25.702Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5459 16:54:24.45M 2015-10-04T15:52:25.907Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.979 34.768 1504.5459 16:54:24.65M 2015-10-04T15:52:26.112Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5457 16:54:24.85M 2015-10-04T15:52:26.312Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5436 16:54:25.07M 2015-10-04T15:52:26.517Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.761 1504.5353 16:54:25.27M 2015-10-04T15:52:26.717Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.763 1504.5364 16:54:25.47M 2015-10-04T15:52:26.922Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.974 34.764 1504.5369 16:54:25.67M 2015-10-04T15:52:27.122Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5381 16:54:25.86M 2015-10-04T15:52:27.327Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.767 1504.5392 16:54:26.08M 2015-10-04T15:52:27.533Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5417 16:54:26.28M 2015-10-04T15:52:27.737Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5421 16:54:26.48M 2015-10-04T15:52:27.937Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5431 16:54:26.68M 2015-10-04T15:52:28.137Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 16:54:26.88M 2015-10-04T15:52:28.342Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5402 16:54:27.10M 2015-10-04T15:52:28.548Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5399 16:54:27.30M 2015-10-04T15:52:28.747Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5403 16:54:27.50M 2015-10-04T15:52:28.967Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5400 16:54:27.69M 2015-10-04T15:52:29.157Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5388 16:54:27.91M 2015-10-04T15:52:29.357Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5376 16:54:28.11M 2015-10-04T15:52:29.562Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5363 16:54:28.31M 2015-10-04T15:52:29.762Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5361 16:54:28.51M 2015-10-04T15:52:29.972Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5359 16:54:28.71M 2015-10-04T15:52:30.173Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5432 16:54:28.91M 2015-10-04T15:52:30.372Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5427 16:54:29.13M 2015-10-04T15:52:30.578Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5419 16:54:29.33M 2015-10-04T15:52:30.782Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5405 16:54:29.52M 2015-10-04T15:52:30.982Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5396 16:54:29.72M 2015-10-04T15:52:31.182Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5386 16:54:29.92M 2015-10-04T15:52:31.388Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5378 16:54:30.14M 2015-10-04T15:52:31.592Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.769 1504.5360 16:54:30.34M 2015-10-04T15:52:31.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5352 16:54:30.54M 2015-10-04T15:52:31.997Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:54:30.74M 2015-10-04T15:52:32.203Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5363 16:54:30.94M 2015-10-04T15:52:32.403Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5360 16:54:31.16M 2015-10-04T15:52:32.608Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5345 16:54:31.36M 2015-10-04T15:52:32.808Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5410 16:54:31.56M 2015-10-04T15:52:33.016Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.983 34.775 1504.5417 16:54:31.75M 2015-10-04T15:52:33.251Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5431 16:54:31.95M 2015-10-04T15:52:33.433Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5389 16:54:32.17M 2015-10-04T15:52:33.623Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5388 16:54:32.39M 2015-10-04T15:52:33.823Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5382 16:54:32.57M 2015-10-04T15:52:34.028Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5365 16:54:32.77M 2015-10-04T15:52:34.233Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.771 1504.5358 16:54:32.96M 2015-10-04T15:52:34.433Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5345 16:54:33.19M 2015-10-04T15:52:34.638Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:54:33.39M 2015-10-04T15:52:34.838Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:54:33.58M 2015-10-04T15:52:35.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5332 16:54:33.78M 2015-10-04T15:52:35.252Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5341 16:54:34.00M 2015-10-04T15:52:35.448Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:54:34.20M 2015-10-04T15:52:35.653Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5398 16:54:34.40M 2015-10-04T15:52:35.858Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.981 34.772 1504.5405 16:54:34.60M 2015-10-04T15:52:36.058Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5403 16:54:34.80M 2015-10-04T15:52:36.292Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5396 16:54:35.02M 2015-10-04T15:52:36.463Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5399 16:54:35.22M 2015-10-04T15:52:36.668Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5396 16:54:35.42M 2015-10-04T15:52:36.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5403 16:54:35.61M 2015-10-04T15:52:37.073Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5404 16:54:35.81M 2015-10-04T15:52:37.278Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5402 16:54:36.03M 2015-10-04T15:52:37.478Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.770 1504.5385 16:54:36.23M 2015-10-04T15:52:37.683Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.977 34.769 1504.5369 16:54:36.43M 2015-10-04T15:52:37.903Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5372 16:54:36.63M 2015-10-04T15:52:38.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5378 16:54:36.84M 2015-10-04T15:52:38.296Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5374 16:54:37.05M 2015-10-04T15:52:38.494Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5375 16:54:37.25M 2015-10-04T15:52:38.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5386 16:54:37.44M 2015-10-04T15:52:38.899Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5392 16:54:37.64M 2015-10-04T15:52:39.103Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5397 16:54:37.84M 2015-10-04T15:52:39.308Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 16:54:38.06M 2015-10-04T15:52:39.508Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5391 16:54:38.26M 2015-10-04T15:52:39.713Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5378 16:54:38.46M 2015-10-04T15:52:39.913Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5363 16:54:38.66M 2015-10-04T15:52:40.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5361 16:54:38.86M 2015-10-04T15:52:40.323Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5350 16:54:39.08M 2015-10-04T15:52:40.523Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5343 16:54:39.28M 2015-10-04T15:52:40.728Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.766 1504.5344 16:54:39.47M 2015-10-04T15:52:40.938Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5337 16:54:39.67M 2015-10-04T15:52:41.134Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5336 16:54:39.87M 2015-10-04T15:52:41.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5341 16:54:40.09M 2015-10-04T15:52:41.571Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5341 16:54:40.29M 2015-10-04T15:52:41.743Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5350 16:54:40.49M 2015-10-04T15:52:41.948Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5347 16:54:40.69M 2015-10-04T15:52:42.148Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5342 16:54:40.89M 2015-10-04T15:52:42.368Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5341 16:54:41.11M 2015-10-04T15:52:42.553Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5345 16:54:41.32M 2015-10-04T15:52:42.758Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5359 16:54:41.50M 2015-10-04T15:52:42.963Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5366 16:54:41.70M 2015-10-04T15:52:43.168Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5421 16:54:41.90M 2015-10-04T15:52:43.368Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5435 16:54:42.12M 2015-10-04T15:52:43.568Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5436 16:54:42.32M 2015-10-04T15:52:43.775Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5444 16:54:42.52M 2015-10-04T15:52:43.973Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5452 16:54:42.72M 2015-10-04T15:52:44.178Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5458 16:54:42.92M 2015-10-04T15:52:44.383Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5460 16:54:43.14M 2015-10-04T15:52:44.583Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.776 1504.5472 16:54:43.33M 2015-10-04T15:52:44.788Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5470 16:54:43.53M 2015-10-04T15:52:44.988Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5468 16:54:43.73M 2015-10-04T15:52:45.193Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.776 1504.5471 16:54:43.93M 2015-10-04T15:52:45.398Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5472 16:54:44.15M 2015-10-04T15:52:45.598Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5468 16:54:44.35M 2015-10-04T15:52:45.803Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5458 16:54:44.55M 2015-10-04T15:52:46.008Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5437 16:54:44.75M 2015-10-04T15:52:46.216Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5421 16:54:44.95M 2015-10-04T15:52:46.414Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5411 16:54:45.17M 2015-10-04T15:52:46.618Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5392 16:54:45.36M 2015-10-04T15:52:47.048Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5353 16:54:45.56M 2015-10-04T15:52:47.048Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5352 16:54:45.87M 2015-10-04T15:52:47.248Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5352 16:54:46.01M 2015-10-04T15:52:47.453Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5397 16:54:46.21M 2015-10-04T15:52:47.655Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5398 16:54:46.40M 2015-10-04T15:52:47.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5400 16:54:46.60M 2015-10-04T15:52:48.063Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5416 16:54:46.80M 2015-10-04T15:52:48.268Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5426 16:54:47.02M 2015-10-04T15:52:48.468Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5426 16:54:47.22M 2015-10-04T15:52:48.673Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5316 16:54:47.42M 2015-10-04T15:52:48.878Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5304 16:54:47.62M 2015-10-04T15:52:49.078Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5317 16:54:47.82M 2015-10-04T15:52:49.283Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:54:48.04M 2015-10-04T15:52:49.488Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5342 16:54:48.24M 2015-10-04T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5377 16:54:48.44M 2015-10-04T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5371 16:54:48.72M 2015-10-04T15:52:50.132Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:54:48.84M 2015-10-04T15:52:50.308Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5371 16:54:49.06M 2015-10-04T15:52:50.508Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5441 16:54:49.26M 2015-10-04T15:52:50.713Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5460 16:54:49.46M 2015-10-04T15:52:50.918Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5452 16:54:49.66M 2015-10-04T15:52:51.118Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5447 16:54:49.86M 2015-10-04T15:52:51.338Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5450 16:54:50.08M 2015-10-04T15:52:51.523Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.782 1504.5547 16:54:50.29M 2015-10-04T15:52:51.728Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.993 34.782 1504.5548 16:54:50.47M 2015-10-04T15:52:51.928Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5540 16:54:50.67M 2015-10-04T15:52:52.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.992 34.780 1504.5576 16:54:50.87M 2015-10-04T15:52:52.338Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5424 16:54:51.09M 2015-10-04T15:52:52.543Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.762 1504.5370 16:54:51.29M 2015-10-04T15:52:52.743Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.973 34.763 1504.5363 16:54:51.49M 2015-10-04T15:52:52.944Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.762 1504.5350 16:54:51.69M 2015-10-04T15:52:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5337 16:54:51.89M 2015-10-04T15:52:53.354Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.761 1504.5330 16:54:52.11M 2015-10-04T15:52:53.559Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.761 1504.5334 16:54:52.31M 2015-10-04T15:52:53.772Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5321 16:54:52.51M 2015-10-04T15:52:53.963Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5319 16:54:52.70M 2015-10-04T15:52:54.163Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.970 34.761 1504.5309 16:54:52.90M 2015-10-04T15:52:54.368Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5300 16:54:53.12M 2015-10-04T15:52:54.572Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5316 16:54:53.32M 2015-10-04T15:52:54.773Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.763 1504.5319 16:54:53.52M 2015-10-04T15:52:54.978Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5326 16:54:53.72M 2015-10-04T15:52:55.179Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5341 16:54:53.92M 2015-10-04T15:52:55.383Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:54:54.14M 2015-10-04T15:52:55.589Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5361 16:54:54.34M 2015-10-04T15:52:55.809Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5389 16:54:54.54M 2015-10-04T15:52:56.012Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5399 16:54:54.75M 2015-10-04T15:52:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5402 16:54:54.93M 2015-10-04T15:52:56.398Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5391 16:54:55.15M 2015-10-04T15:52:56.599Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5396 16:54:55.35M 2015-10-04T15:52:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5403 16:54:55.55M 2015-10-04T15:52:57.009Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5399 16:54:55.75M 2015-10-04T15:52:57.209Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5405 16:54:55.95M 2015-10-04T15:52:57.414Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:54:56.16M 2015-10-04T15:52:57.615Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5413 16:54:56.37M 2015-10-04T15:52:57.819Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5406 16:54:56.56M 2015-10-04T15:52:58.024Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5397 16:54:56.76M 2015-10-04T15:52:58.224Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:54:56.96M 2015-10-04T15:52:58.429Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5377 16:54:57.18M 2015-10-04T15:52:58.634Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5374 16:54:57.38M 2015-10-04T15:52:58.834Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5364 16:54:57.58M 2015-10-04T15:52:59.039Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:54:57.78M 2015-10-04T15:52:59.244Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5367 16:54:58.00M 2015-10-04T15:52:59.444Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5378 16:54:58.20M 2015-10-04T15:52:59.649Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5415 16:54:58.40M 2015-10-04T15:52:59.849Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5369 16:54:58.60M