2015-10-04T15:51:00.004Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5355 16:52:58.74M 2015-10-04T15:51:00.209Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5361 16:52:58.94M 2015-10-04T15:51:00.409Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5360 16:52:59.16M 2015-10-04T15:51:00.616Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5367 16:52:59.36M 2015-10-04T15:51:00.815Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5376 16:52:59.56M 2015-10-04T15:51:01.019Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5380 16:52:59.76M 2015-10-04T15:51:01.219Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5391 16:52:59.96M 2015-10-04T15:51:01.424Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5396 16:53:00.17M 2015-10-04T15:51:01.629Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.771 1504.5403 16:53:00.37M 2015-10-04T15:51:01.829Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5387 16:53:00.57M 2015-10-04T15:51:02.034Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5387 16:53:00.77M 2015-10-04T15:51:02.239Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:53:00.97M 2015-10-04T15:51:02.439Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5323 16:53:01.19M 2015-10-04T15:51:02.644Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5233 16:53:01.39M 2015-10-04T15:51:02.849Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5242 16:53:01.59M 2015-10-04T15:51:03.044Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5347 16:53:01.79M 2015-10-04T15:51:03.256Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5529 16:53:02.00M 2015-10-04T15:51:03.455Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.990 34.781 1504.5508 16:53:02.21M 2015-10-04T15:51:03.659Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.780 1504.5498 16:53:02.40M 2015-10-04T15:51:03.859Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.988 34.779 1504.5485 16:53:02.60M 2015-10-04T15:51:04.079Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.987 34.778 1504.5472 16:53:02.80M 2015-10-04T15:51:04.269Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.777 1504.5461 16:53:03.04M 2015-10-04T15:51:04.474Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.978 34.770 1504.5376 16:53:03.22M 2015-10-04T15:51:04.674Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5366 16:53:03.42M 2015-10-04T15:51:04.879Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5366 16:53:03.62M 2015-10-04T15:51:05.079Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5361 16:53:03.82M 2015-10-04T15:51:05.284Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5353 16:53:04.04M 2015-10-04T15:51:05.484Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5355 16:53:04.23M 2015-10-04T15:51:05.689Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5359 16:53:04.43M 2015-10-04T15:51:05.899Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5354 16:53:04.63M 2015-10-04T15:51:06.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:53:04.83M 2015-10-04T15:51:06.299Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:53:05.05M 2015-10-04T15:51:06.499Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5374 16:53:05.25M 2015-10-04T15:51:06.704Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5377 16:53:05.45M 2015-10-04T15:51:06.904Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5380 16:53:05.65M 2015-10-04T15:51:07.109Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5374 16:53:05.84M 2015-10-04T15:51:07.314Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5394 16:53:06.06M 2015-10-04T15:51:07.519Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5393 16:53:06.26M 2015-10-04T15:51:07.719Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5378 16:53:06.46M 2015-10-04T15:51:07.924Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5367 16:53:06.66M 2015-10-04T15:51:08.124Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5388 16:53:06.86M 2015-10-04T15:51:08.329Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5388 16:53:07.08M 2015-10-04T15:51:08.549Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 16:53:07.28M 2015-10-04T15:51:08.734Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5408 16:53:07.49M 2015-10-04T15:51:08.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5398 16:53:07.68M 2015-10-04T15:51:09.139Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5366 16:53:07.88M 2015-10-04T15:51:09.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5358 16:53:08.09M 2015-10-04T15:51:09.549Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5342 16:53:08.29M 2015-10-04T15:51:09.749Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5349 16:53:08.49M 2015-10-04T15:51:09.949Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:53:08.69M 2015-10-04T15:51:10.154Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5345 16:53:08.89M 2015-10-04T15:51:10.359Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5343 16:53:09.11M 2015-10-04T15:51:10.559Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5344 16:53:09.31M 2015-10-04T15:51:10.764Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5344 16:53:09.51M 2015-10-04T15:51:10.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5344 16:53:09.70M 2015-10-04T15:51:11.169Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:53:09.91M 2015-10-04T15:51:11.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5365 16:53:10.12M 2015-10-04T15:51:11.574Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:53:10.32M 2015-10-04T15:51:11.779Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5313 16:53:10.52M 2015-10-04T15:51:11.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5310 16:53:10.72M 2015-10-04T15:51:12.211Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5315 16:53:10.92M 2015-10-04T15:51:12.389Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5361 16:53:11.14M 2015-10-04T15:51:12.589Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5372 16:53:11.34M 2015-10-04T15:51:12.794Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5380 16:53:11.54M 2015-10-04T15:51:13.014Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5396 16:53:11.73M 2015-10-04T15:51:13.199Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5408 16:53:11.95M 2015-10-04T15:51:13.404Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.772 1504.5427 16:53:12.15M 2015-10-04T15:51:13.604Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:53:12.35M 2015-10-04T15:51:13.809Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5424 16:53:12.55M 2015-10-04T15:51:14.009Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5414 16:53:12.75M 2015-10-04T15:51:14.214Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.771 1504.5400 16:53:12.95M 2015-10-04T15:51:14.419Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5392 16:53:13.17M 2015-10-04T15:51:14.624Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5387 16:53:13.37M 2015-10-04T15:51:14.824Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5385 16:53:13.57M 2015-10-04T15:51:15.029Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5316 16:53:13.76M 2015-10-04T15:51:15.229Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5320 16:53:13.96M 2015-10-04T15:51:15.439Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5336 16:53:14.18M 2015-10-04T15:51:15.639Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.767 1504.5350 16:53:14.38M 2015-10-04T15:51:15.852Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5361 16:53:14.58M 2015-10-04T15:51:16.039Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5364 16:53:14.78M 2015-10-04T15:51:16.249Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5361 16:53:15.00M 2015-10-04T15:51:16.449Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5356 16:53:15.20M 2015-10-04T15:51:16.654Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5354 16:53:15.40M 2015-10-04T15:51:16.854Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5348 16:53:15.60M 2015-10-04T15:51:17.055Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5338 16:53:15.80M 2015-10-04T15:51:17.259Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5333 16:53:16.01M 2015-10-04T15:51:17.485Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5337 16:53:16.21M 2015-10-04T15:51:17.664Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5321 16:53:16.43M 2015-10-04T15:51:17.869Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5381 16:53:16.61M 2015-10-04T15:51:18.074Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:53:16.81M 2015-10-04T15:51:18.274Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5389 16:53:17.03M 2015-10-04T15:51:18.479Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:53:17.23M 2015-10-04T15:51:18.679Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 16:53:17.43M 2015-10-04T15:51:18.891Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5380 16:53:17.63M 2015-10-04T15:51:19.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:53:17.82M 2015-10-04T15:51:19.289Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5376 16:53:18.04M 2015-10-04T15:51:19.494Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 16:53:18.24M 2015-10-04T15:51:19.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5356 16:53:18.44M 2015-10-04T15:51:19.899Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:53:18.64M 2015-10-04T15:51:20.099Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:18.84M 2015-10-04T15:51:20.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:19.06M 2015-10-04T15:51:20.509Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:19.26M 2015-10-04T15:51:20.715Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5353 16:53:19.46M 2015-10-04T15:51:20.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5399 16:53:19.66M 2015-10-04T15:51:21.119Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5405 16:53:19.85M 2015-10-04T15:51:21.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5419 16:53:20.07M 2015-10-04T15:51:21.524Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 16:53:20.27M 2015-10-04T15:51:21.724Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5415 16:53:20.47M 2015-10-04T15:51:21.945Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5422 16:53:20.67M 2015-10-04T15:51:22.129Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5426 16:53:20.88M 2015-10-04T15:51:22.340Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5428 16:53:21.09M 2015-10-04T15:51:22.540Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5431 16:53:21.29M 2015-10-04T15:51:22.740Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5433 16:53:21.48M 2015-10-04T15:51:22.945Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.982 34.773 1504.5433 16:53:21.68M 2015-10-04T15:51:23.150Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.773 1504.5447 16:53:21.88M 2015-10-04T15:51:23.372Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5420 16:53:22.10M 2015-10-04T15:51:23.555Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5413 16:53:22.30M 2015-10-04T15:51:23.760Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5406 16:53:22.50M 2015-10-04T15:51:23.960Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5397 16:53:22.70M 2015-10-04T15:51:24.165Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5389 16:53:22.90M 2015-10-04T15:51:24.370Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 16:53:23.12M 2015-10-04T15:51:24.570Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.980 34.773 1504.5375 16:53:23.32M 2015-10-04T15:51:24.775Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.980 34.773 1504.5353 16:53:23.52M 2015-10-04T15:51:24.975Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:53:23.72M 2015-10-04T15:51:25.175Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:53:23.91M 2015-10-04T15:51:25.385Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5334 16:53:24.13M 2015-10-04T15:51:25.585Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.771 1504.5333 16:53:24.33M 2015-10-04T15:51:25.790Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.977 34.770 1504.5330 16:53:24.53M 2015-10-04T15:51:25.990Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5333 16:53:24.73M 2015-10-04T15:51:26.195Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5342 16:53:24.93M 2015-10-04T15:51:26.410Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5354 16:53:25.15M 2015-10-04T15:51:26.600Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5359 16:53:25.36M 2015-10-04T15:51:26.805Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5364 16:53:25.55M 2015-10-04T15:51:27.005Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5367 16:53:25.75M 2015-10-04T15:51:27.210Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5366 16:53:25.94M 2015-10-04T15:51:27.415Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5371 16:53:26.16M 2015-10-04T15:51:27.616Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5366 16:53:26.36M 2015-10-04T15:51:27.820Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:53:26.56M 2015-10-04T15:51:28.025Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5375 16:53:26.76M 2015-10-04T15:51:28.252Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.771 1504.5376 16:53:26.96M 2015-10-04T15:51:28.430Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5376 16:53:27.18M 2015-10-04T15:51:28.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5386 16:53:27.38M 2015-10-04T15:51:28.835Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 16:53:27.58M 2015-10-04T15:51:29.040Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.772 1504.5361 16:53:27.78M 2015-10-04T15:51:29.240Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5361 16:53:27.97M 2015-10-04T15:51:29.445Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5349 16:53:28.19M 2015-10-04T15:51:29.645Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5336 16:53:28.39M 2015-10-04T15:51:29.850Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5322 16:53:28.59M 2015-10-04T15:51:30.050Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5309 16:53:28.79M 2015-10-04T15:51:30.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5302 16:53:29.01M 2015-10-04T15:51:30.455Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5289 16:53:29.21M 2015-10-04T15:51:30.665Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5299 16:53:29.40M 2015-10-04T15:51:30.880Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5289 16:53:29.61M 2015-10-04T15:51:31.091Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5300 16:53:29.82M 2015-10-04T15:51:31.270Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:53:30.02M 2015-10-04T15:51:31.470Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5330 16:53:30.22M 2015-10-04T15:51:31.680Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5349 16:53:30.42M 2015-10-04T15:51:31.875Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5361 16:53:30.62M 2015-10-04T15:51:32.091Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5365 16:53:30.82M 2015-10-04T15:51:32.291Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5365 16:53:31.04M 2015-10-04T15:51:32.485Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 16:53:31.24M 2015-10-04T15:51:32.690Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:53:31.43M 2015-10-04T15:51:32.897Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5387 16:53:31.63M 2015-10-04T15:51:33.101Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.772 1504.5396 16:53:31.83M 2015-10-04T15:51:33.301Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5381 16:53:32.06M 2015-10-04T15:51:33.500Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 16:53:32.25M 2015-10-04T15:51:33.705Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5375 16:53:32.45M 2015-10-04T15:51:33.910Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5366 16:53:32.65M 2015-10-04T15:51:34.131Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5356 16:53:32.85M 2015-10-04T15:51:34.320Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5345 16:53:33.07M 2015-10-04T15:51:34.520Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.769 1504.5348 16:53:33.27M 2015-10-04T15:51:34.720Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:53:33.47M 2015-10-04T15:51:34.925Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5336 16:53:33.66M 2015-10-04T15:51:35.130Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5331 16:53:33.86M 2015-10-04T15:51:35.363Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:53:34.08M 2015-10-04T15:51:35.567Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5313 16:53:34.30M 2015-10-04T15:51:35.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5298 16:53:34.48M 2015-10-04T15:51:35.940Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5294 16:53:34.68M 2015-10-04T15:51:36.145Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5321 16:53:34.88M 2015-10-04T15:51:36.345Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5332 16:53:35.10M 2015-10-04T15:51:36.550Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5338 16:53:35.30M 2015-10-04T15:51:36.750Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5352 16:53:35.50M 2015-10-04T15:51:36.955Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5371 16:53:35.69M 2015-10-04T15:51:37.155Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5382 16:53:35.89M 2015-10-04T15:51:37.365Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5402 16:53:36.11M 2015-10-04T15:51:37.560Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.771 1504.5420 16:53:36.31M 2015-10-04T15:51:37.770Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5417 16:53:36.51M 2015-10-04T15:51:37.970Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5405 16:53:36.71M 2015-10-04T15:51:38.175Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5398 16:53:36.91M 2015-10-04T15:51:38.375Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5404 16:53:37.13M 2015-10-04T15:51:38.580Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5402 16:53:37.33M 2015-10-04T15:51:38.785Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5406 16:53:37.52M 2015-10-04T15:51:38.985Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5370 16:53:37.73M 2015-10-04T15:51:39.190Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5361 16:53:37.92M 2015-10-04T15:51:39.390Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5432 16:53:38.14M 2015-10-04T15:51:39.595Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5428 16:53:38.34M 2015-10-04T15:51:39.810Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5361 16:53:38.54M 2015-10-04T15:51:39.995Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5345 16:53:38.75M 2015-10-04T15:51:40.205Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5337 16:53:38.94M 2015-10-04T15:51:40.405Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5334 16:53:39.16M 2015-10-04T15:51:40.610Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5380 16:53:39.36M 2015-10-04T15:51:40.810Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5386 16:53:39.56M 2015-10-04T15:51:41.015Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5393 16:53:39.75M 2015-10-04T15:51:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.981 34.772 1504.5406 16:53:39.95M 2015-10-04T15:51:41.420Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5411 16:53:40.17M 2015-10-04T15:51:41.625Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5422 16:53:40.37M 2015-10-04T15:51:41.825Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5421 16:53:40.57M 2015-10-04T15:51:42.030Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5430 16:53:40.77M 2015-10-04T15:51:42.235Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5425 16:53:40.97M 2015-10-04T15:51:42.440Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5403 16:53:41.19M 2015-10-04T15:51:42.640Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5396 16:53:41.39M 2015-10-04T15:51:42.845Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5389 16:53:41.58M 2015-10-04T15:51:43.045Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5383 16:53:41.78M 2015-10-04T15:51:43.250Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5382 16:53:42.00M 2015-10-04T15:51:43.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5374 16:53:42.20M 2015-10-04T15:51:43.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5374 16:53:42.40M 2015-10-04T15:51:43.855Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5372 16:53:42.60M 2015-10-04T15:51:44.060Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5367 16:53:42.80M 2015-10-04T15:51:44.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5374 16:53:43.02M 2015-10-04T15:51:44.466Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5372 16:53:43.23M 2015-10-04T15:51:44.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5361 16:53:43.41M 2015-10-04T15:51:44.870Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5341 16:53:43.62M 2015-10-04T15:51:45.070Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 16:53:43.81M 2015-10-04T15:51:45.276Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5333 16:53:44.03M 2015-10-04T15:51:45.480Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5339 16:53:44.23M 2015-10-04T15:51:45.685Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5348 16:53:44.43M 2015-10-04T15:51:45.885Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5343 16:53:44.63M 2015-10-04T15:51:46.090Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5337 16:53:44.83M 2015-10-04T15:51:46.296Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5323 16:53:45.05M 2015-10-04T15:51:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5331 16:53:45.25M 2015-10-04T15:51:46.701Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5339 16:53:45.45M 2015-10-04T15:51:46.901Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5432 16:53:45.64M 2015-10-04T15:51:47.106Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 16:53:45.84M 2015-10-04T15:51:47.526Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:53:46.06M 2015-10-04T15:51:47.526Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5404 16:53:46.35M 2015-10-04T15:51:47.726Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5303 16:53:46.47M 2015-10-04T15:51:47.926Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5299 16:53:46.67M 2015-10-04T15:51:48.131Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5303 16:53:46.87M 2015-10-04T15:51:48.336Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5314 16:53:47.09M 2015-10-04T15:51:48.541Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 16:53:47.28M 2015-10-04T15:51:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 16:53:47.49M 2015-10-04T15:51:48.946Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5319 16:53:47.70M 2015-10-04T15:51:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.771 1504.5327 16:53:47.88M 2015-10-04T15:51:49.351Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.772 1504.5348 16:53:48.15M 2015-10-04T15:51:49.551Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.772 1504.5364 16:53:48.30M 2015-10-04T15:51:49.756Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5391 16:53:48.50M 2015-10-04T15:51:49.961Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5419 16:53:48.70M 2015-10-04T15:51:50.161Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5402 16:53:48.90M 2015-10-04T15:51:50.366Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5404 16:53:49.12M 2015-10-04T15:51:50.566Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5415 16:53:49.32M 2015-10-04T15:51:50.771Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5413 16:53:49.51M 2015-10-04T15:51:50.976Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5309 16:53:49.71M 2015-10-04T15:51:51.176Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.762 1504.5308 16:53:49.92M 2015-10-04T15:51:51.381Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5309 16:53:50.13M 2015-10-04T15:51:51.586Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.761 1504.5313 16:53:50.33M 2015-10-04T15:51:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.760 1504.5314 16:53:50.53M 2015-10-04T15:51:51.991Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5313 16:53:50.73M 2015-10-04T15:51:52.196Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.968 34.759 1504.5308 16:53:50.93M 2015-10-04T15:51:52.396Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.968 34.759 1504.5295 16:53:51.15M 2015-10-04T15:51:52.596Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.968 34.759 1504.5299 16:53:51.34M 2015-10-04T15:51:52.801Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5310 16:53:51.54M 2015-10-04T15:51:53.001Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.969 34.760 1504.5306 16:53:51.74M 2015-10-04T15:51:53.226Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5316 16:53:51.94M 2015-10-04T15:51:53.411Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.762 1504.5336 16:53:52.18M 2015-10-04T15:51:53.616Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5343 16:53:52.36M 2015-10-04T15:51:53.816Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5339 16:53:52.56M 2015-10-04T15:51:54.021Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5352 16:53:52.76M 2015-10-04T15:51:54.266Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5347 16:53:52.96M 2015-10-04T15:51:54.426Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5345 16:53:53.22M 2015-10-04T15:51:54.631Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5347 16:53:53.38M 2015-10-04T15:51:54.831Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5344 16:53:53.58M 2015-10-04T15:51:55.041Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.766 1504.5333 16:53:53.78M 2015-10-04T15:51:55.241Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5315 16:53:53.97M 2015-10-04T15:51:55.441Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5300 16:53:54.19M 2015-10-04T15:51:55.646Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.971 34.764 1504.5294 16:53:54.39M 2015-10-04T15:51:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5284 16:53:54.59M 2015-10-04T15:51:56.051Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5286 16:53:54.79M 2015-10-04T15:51:56.256Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5345 16:53:55.01M 2015-10-04T15:51:56.456Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5342 16:53:55.21M 2015-10-04T15:51:56.656Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5354 16:53:55.40M 2015-10-04T15:51:56.861Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5337 16:53:55.60M 2015-10-04T15:51:57.066Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5327 16:53:55.80M 2015-10-04T15:51:57.266Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5320 16:53:56.02M 2015-10-04T15:51:57.471Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5334 16:53:56.22M 2015-10-04T15:51:57.696Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5336 16:53:56.42M 2015-10-04T15:51:57.876Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5349 16:53:56.64M 2015-10-04T15:51:58.081Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5353 16:53:56.82M 2015-10-04T15:51:58.281Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5371 16:53:57.04M 2015-10-04T15:51:58.486Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5386 16:53:57.24M 2015-10-04T15:51:58.691Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5389 16:53:57.44M 2015-10-04T15:51:58.891Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5419 16:53:57.64M 2015-10-04T15:51:59.096Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:53:57.83M 2015-10-04T15:51:59.296Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5421 16:53:58.05M 2015-10-04T15:51:59.531Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:53:58.25M 2015-10-04T15:51:59.706Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:53:58.45M 2015-10-04T15:51:59.906Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5415 16:53:58.65M