2015-10-04T15:48:00.121Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5389 16:49:58.85M 2015-10-04T15:48:00.321Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5337 16:49:59.07M 2015-10-04T15:48:00.531Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5326 16:49:59.26M 2015-10-04T15:48:00.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:49:59.47M 2015-10-04T15:48:00.951Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:49:59.66M 2015-10-04T15:48:01.136Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5314 16:49:59.88M 2015-10-04T15:48:01.341Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5311 16:50:00.08M 2015-10-04T15:48:01.546Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.971 34.765 1504.5277 16:50:00.28M 2015-10-04T15:48:01.746Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.971 34.764 1504.5273 16:50:00.48M 2015-10-04T15:48:01.951Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5311 16:50:00.68M 2015-10-04T15:48:02.172Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5311 16:50:00.88M 2015-10-04T15:48:02.356Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5314 16:50:01.10M 2015-10-04T15:48:02.556Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5367 16:50:01.30M 2015-10-04T15:48:02.761Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.772 1504.5365 16:50:01.50M 2015-10-04T15:48:02.966Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5352 16:50:01.69M 2015-10-04T15:48:03.166Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5345 16:50:01.89M 2015-10-04T15:48:03.371Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5367 16:50:02.11M 2015-10-04T15:48:03.571Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5372 16:50:02.31M 2015-10-04T15:48:03.776Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5369 16:50:02.51M 2015-10-04T15:48:03.981Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5354 16:50:02.71M 2015-10-04T15:48:04.181Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5338 16:50:02.91M 2015-10-04T15:48:04.386Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5332 16:50:03.13M 2015-10-04T15:48:04.586Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5343 16:50:03.33M 2015-10-04T15:48:04.791Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5358 16:50:03.53M 2015-10-04T15:48:04.996Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5358 16:50:03.72M 2015-10-04T15:48:05.196Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5361 16:50:03.93M 2015-10-04T15:48:05.416Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5356 16:50:04.14M 2015-10-04T15:48:05.601Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:50:04.36M 2015-10-04T15:48:05.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5344 16:50:04.54M 2015-10-04T15:48:06.011Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5338 16:50:04.74M 2015-10-04T15:48:06.211Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5327 16:50:04.94M 2015-10-04T15:48:06.416Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.770 1504.5330 16:50:05.16M 2015-10-04T15:48:06.616Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5325 16:50:05.36M 2015-10-04T15:48:06.821Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5322 16:50:05.55M 2015-10-04T15:48:07.026Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5326 16:50:05.75M 2015-10-04T15:48:07.226Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5342 16:50:05.95M 2015-10-04T15:48:07.431Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5348 16:50:06.17M 2015-10-04T15:48:07.631Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5354 16:50:06.37M 2015-10-04T15:48:07.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 16:50:06.57M 2015-10-04T15:48:08.051Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5356 16:50:06.77M 2015-10-04T15:48:08.286Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5341 16:50:06.97M 2015-10-04T15:48:08.446Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:07.23M 2015-10-04T15:48:08.646Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:07.39M 2015-10-04T15:48:08.851Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:50:07.58M 2015-10-04T15:48:09.056Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5333 16:50:07.78M 2015-10-04T15:48:09.256Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5323 16:50:08.00M 2015-10-04T15:48:09.461Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5314 16:50:08.20M 2015-10-04T15:48:09.666Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5314 16:50:08.40M 2015-10-04T15:48:09.881Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5281 16:50:08.60M 2015-10-04T15:48:10.071Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5265 16:50:08.81M 2015-10-04T15:48:10.271Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5248 16:50:09.02M 2015-10-04T15:48:10.476Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.764 1504.5234 16:50:09.22M 2015-10-04T15:48:10.681Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.969 34.763 1504.5219 16:50:09.42M 2015-10-04T15:48:10.881Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5294 16:50:09.62M 2015-10-04T15:48:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5303 16:50:09.81M 2015-10-04T15:48:11.291Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5315 16:50:10.03M 2015-10-04T15:48:11.491Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5337 16:50:10.23M 2015-10-04T15:48:11.696Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5356 16:50:10.43M 2015-10-04T15:48:11.898Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5361 16:50:10.63M 2015-10-04T15:48:12.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5376 16:50:10.83M 2015-10-04T15:48:12.301Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5396 16:50:11.05M 2015-10-04T15:48:12.506Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5403 16:50:11.25M 2015-10-04T15:48:12.711Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5406 16:50:11.45M 2015-10-04T15:48:12.911Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.775 1504.5404 16:50:11.65M 2015-10-04T15:48:13.116Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5392 16:50:11.85M 2015-10-04T15:48:13.367Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5374 16:50:12.06M 2015-10-04T15:48:13.521Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5361 16:50:12.31M 2015-10-04T15:48:13.721Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5353 16:50:12.46M 2015-10-04T15:48:13.926Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5339 16:50:12.66M 2015-10-04T15:48:14.131Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5334 16:50:12.86M 2015-10-04T15:48:14.351Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5333 16:50:13.08M 2015-10-04T15:48:14.536Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5325 16:50:13.29M 2015-10-04T15:48:14.741Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5327 16:50:13.47M 2015-10-04T15:48:14.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5325 16:50:13.68M 2015-10-04T15:48:15.146Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5322 16:50:13.87M 2015-10-04T15:48:15.351Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5317 16:50:14.09M 2015-10-04T15:48:15.551Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5308 16:50:14.29M 2015-10-04T15:48:15.771Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5294 16:50:14.49M 2015-10-04T15:48:15.956Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5298 16:50:14.69M 2015-10-04T15:48:16.161Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5304 16:50:14.89M 2015-10-04T15:48:16.361Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5320 16:50:15.11M 2015-10-04T15:48:16.566Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5339 16:50:15.31M 2015-10-04T15:48:16.772Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5313 16:50:15.51M 2015-10-04T15:48:16.971Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5305 16:50:15.71M 2015-10-04T15:48:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5299 16:50:15.90M 2015-10-04T15:48:17.382Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5289 16:50:16.12M 2015-10-04T15:48:17.582Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5281 16:50:16.32M 2015-10-04T15:48:17.786Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5265 16:50:16.52M 2015-10-04T15:48:17.987Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.766 1504.5255 16:50:16.72M 2015-10-04T15:48:18.192Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:50:16.92M 2015-10-04T15:48:18.442Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:50:17.14M 2015-10-04T15:48:18.597Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5328 16:50:17.38M 2015-10-04T15:48:18.817Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:50:17.54M 2015-10-04T15:48:19.002Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:50:17.75M 2015-10-04T15:48:19.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:50:17.93M 2015-10-04T15:48:19.412Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 16:50:18.15M 2015-10-04T15:48:19.612Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:50:18.35M 2015-10-04T15:48:19.817Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5339 16:50:18.55M 2015-10-04T15:48:20.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5333 16:50:18.75M 2015-10-04T15:48:20.222Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5326 16:50:18.95M 2015-10-04T15:48:20.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5311 16:50:19.17M 2015-10-04T15:48:20.627Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5310 16:50:19.37M 2015-10-04T15:48:20.832Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5380 16:50:19.56M 2015-10-04T15:48:21.032Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5387 16:50:19.76M 2015-10-04T15:48:21.237Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5396 16:50:19.96M 2015-10-04T15:48:21.442Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5408 16:50:20.18M 2015-10-04T15:48:21.642Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5410 16:50:20.38M 2015-10-04T15:48:21.842Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5413 16:50:20.58M 2015-10-04T15:48:22.047Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.771 1504.5392 16:50:20.78M 2015-10-04T15:48:22.252Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:50:21.00M 2015-10-04T15:48:22.491Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5371 16:50:21.20M 2015-10-04T15:48:22.662Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5366 16:50:21.40M 2015-10-04T15:48:22.862Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:50:21.60M 2015-10-04T15:48:23.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5337 16:50:21.79M 2015-10-04T15:48:23.282Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5338 16:50:22.01M 2015-10-04T15:48:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5339 16:50:22.23M 2015-10-04T15:48:23.672Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5342 16:50:22.41M 2015-10-04T15:48:23.877Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5352 16:50:22.61M 2015-10-04T15:48:24.077Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5361 16:50:22.81M 2015-10-04T15:48:24.282Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5369 16:50:23.03M 2015-10-04T15:48:24.487Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5403 16:50:23.23M 2015-10-04T15:48:24.687Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5404 16:50:23.43M 2015-10-04T15:48:24.892Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5260 16:50:23.62M 2015-10-04T15:48:25.097Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.760 1504.5237 16:50:23.82M 2015-10-04T15:48:25.297Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5237 16:50:24.04M 2015-10-04T15:48:25.502Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.762 1504.5238 16:50:24.24M 2015-10-04T15:48:25.702Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5244 16:50:24.44M 2015-10-04T15:48:25.907Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5255 16:50:24.64M 2015-10-04T15:48:26.112Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5265 16:50:24.84M 2015-10-04T15:48:26.312Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5291 16:50:25.06M 2015-10-04T15:48:26.512Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5313 16:50:25.26M 2015-10-04T15:48:26.717Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.776 1504.5425 16:50:25.45M 2015-10-04T15:48:26.931Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.776 1504.5447 16:50:25.65M 2015-10-04T15:48:27.122Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.777 1504.5452 16:50:25.85M 2015-10-04T15:48:27.327Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5378 16:50:26.07M 2015-10-04T15:48:27.532Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5369 16:50:26.27M 2015-10-04T15:48:27.747Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.762 1504.5277 16:50:26.47M 2015-10-04T15:48:27.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5281 16:50:26.68M 2015-10-04T15:48:28.137Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.763 1504.5288 16:50:26.87M 2015-10-04T15:48:28.342Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5286 16:50:27.09M 2015-10-04T15:48:28.592Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.762 1504.5282 16:50:27.29M 2015-10-04T15:48:28.747Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5281 16:50:27.53M 2015-10-04T15:48:28.952Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5275 16:50:27.68M 2015-10-04T15:48:29.157Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5260 16:50:27.88M 2015-10-04T15:48:29.357Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5259 16:50:28.10M 2015-10-04T15:48:29.571Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.967 34.759 1504.5251 16:50:28.30M 2015-10-04T15:48:29.771Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5233 16:50:28.50M 2015-10-04T15:48:29.967Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.964 34.757 1504.5232 16:50:28.70M 2015-10-04T15:48:30.172Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.964 34.757 1504.5216 16:50:28.90M 2015-10-04T15:48:30.375Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.764 1504.5284 16:50:29.12M 2015-10-04T15:48:30.577Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5295 16:50:29.32M 2015-10-04T15:48:30.777Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5320 16:50:29.51M 2015-10-04T15:48:30.982Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5339 16:50:29.71M 2015-10-04T15:48:31.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5363 16:50:29.91M 2015-10-04T15:48:31.387Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5388 16:50:30.13M 2015-10-04T15:48:31.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5405 16:50:30.33M 2015-10-04T15:48:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5378 16:50:30.53M 2015-10-04T15:48:31.997Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5425 16:50:30.73M 2015-10-04T15:48:32.217Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5431 16:50:30.93M 2015-10-04T15:48:32.402Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 16:50:31.16M 2015-10-04T15:48:32.602Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5409 16:50:31.35M 2015-10-04T15:48:32.813Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5404 16:50:31.54M 2015-10-04T15:48:33.015Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5369 16:50:31.75M 2015-10-04T15:48:33.217Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5370 16:50:31.94M 2015-10-04T15:48:33.417Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.970 34.761 1504.5319 16:50:32.16M 2015-10-04T15:48:33.667Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.970 34.762 1504.5314 16:50:32.36M 2015-10-04T15:48:33.827Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:50:32.61M 2015-10-04T15:48:34.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5376 16:50:32.76M 2015-10-04T15:48:34.251Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5381 16:50:32.96M 2015-10-04T15:48:34.432Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5388 16:50:33.18M 2015-10-04T15:48:34.638Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:50:33.38M 2015-10-04T15:48:34.838Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5405 16:50:33.57M 2015-10-04T15:48:35.042Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5397 16:50:33.77M 2015-10-04T15:48:35.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5393 16:50:33.97M 2015-10-04T15:48:35.452Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5392 16:50:34.19M 2015-10-04T15:48:35.655Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5388 16:50:34.39M 2015-10-04T15:48:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5393 16:50:34.59M 2015-10-04T15:48:36.057Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5400 16:50:34.79M 2015-10-04T15:48:36.262Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5399 16:50:35.01M 2015-10-04T15:48:36.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5413 16:50:35.21M 2015-10-04T15:48:36.682Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5417 16:50:35.40M 2015-10-04T15:48:36.867Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5420 16:50:35.62M 2015-10-04T15:48:37.072Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5414 16:50:35.80M 2015-10-04T15:48:37.277Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5403 16:50:36.02M 2015-10-04T15:48:37.482Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5397 16:50:36.22M 2015-10-04T15:48:37.682Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5295 16:50:36.42M 2015-10-04T15:48:37.888Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.970 34.763 1504.5286 16:50:36.62M 2015-10-04T15:48:38.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5284 16:50:36.82M 2015-10-04T15:48:38.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5278 16:50:37.04M 2015-10-04T15:48:38.494Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5286 16:50:37.23M 2015-10-04T15:48:38.742Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5295 16:50:37.43M 2015-10-04T15:48:38.898Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5304 16:50:37.68M 2015-10-04T15:48:39.102Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5311 16:50:37.83M 2015-10-04T15:48:39.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5315 16:50:38.05M 2015-10-04T15:48:39.508Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5327 16:50:38.25M 2015-10-04T15:48:39.713Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5338 16:50:38.45M 2015-10-04T15:48:39.917Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5353 16:50:38.65M 2015-10-04T15:48:40.117Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5365 16:50:38.85M 2015-10-04T15:48:40.322Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5363 16:50:39.07M 2015-10-04T15:48:40.527Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.769 1504.5344 16:50:39.27M 2015-10-04T15:48:40.727Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.975 34.768 1504.5326 16:50:39.47M 2015-10-04T15:48:40.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5292 16:50:39.67M 2015-10-04T15:48:41.148Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5294 16:50:39.86M 2015-10-04T15:48:41.338Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5295 16:50:40.09M 2015-10-04T15:48:41.543Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5254 16:50:40.28M 2015-10-04T15:48:41.743Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5272 16:50:40.48M 2015-10-04T15:48:41.948Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5284 16:50:40.68M 2015-10-04T15:48:42.148Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5300 16:50:40.88M 2015-10-04T15:48:42.353Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:50:41.10M 2015-10-04T15:48:42.553Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5323 16:50:41.30M 2015-10-04T15:48:42.771Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5308 16:50:41.49M 2015-10-04T15:48:42.963Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:50:41.69M 2015-10-04T15:48:43.163Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.762 1504.5242 16:50:41.89M 2015-10-04T15:48:43.363Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5237 16:50:42.11M 2015-10-04T15:48:43.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.761 1504.5237 16:50:42.31M 2015-10-04T15:48:43.774Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5232 16:50:42.51M 2015-10-04T15:48:43.973Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5231 16:50:42.71M 2015-10-04T15:48:44.178Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.760 1504.5221 16:50:42.91M 2015-10-04T15:48:44.383Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5249 16:50:43.13M 2015-10-04T15:48:44.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.763 1504.5249 16:50:43.33M 2015-10-04T15:48:44.788Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5262 16:50:43.52M 2015-10-04T15:48:44.993Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5284 16:50:43.72M 2015-10-04T15:48:45.193Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.975 34.768 1504.5317 16:50:43.93M 2015-10-04T15:48:45.398Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5314 16:50:44.14M 2015-10-04T15:48:45.618Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5336 16:50:44.34M 2015-10-04T15:48:45.803Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5332 16:50:44.56M 2015-10-04T15:48:46.003Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5332 16:50:44.74M 2015-10-04T15:48:46.208Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5338 16:50:44.94M 2015-10-04T15:48:46.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:50:45.16M 2015-10-04T15:48:46.618Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5356 16:50:45.36M 2015-10-04T15:48:46.818Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5349 16:50:45.56M 2015-10-04T15:48:47.018Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5343 16:50:45.75M 2015-10-04T15:48:47.223Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:45.95M 2015-10-04T15:48:47.428Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:50:46.17M 2015-10-04T15:48:47.628Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5331 16:50:46.37M 2015-10-04T15:48:47.833Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5321 16:50:46.57M 2015-10-04T15:48:48.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:50:46.77M 2015-10-04T15:48:48.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.766 1504.5282 16:50:46.97M 2015-10-04T15:48:48.443Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:50:47.19M 2015-10-04T15:48:48.643Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.981 34.776 1504.5327 16:50:47.39M 2015-10-04T15:48:48.848Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.776 1504.5336 16:50:47.58M 2015-10-04T15:48:49.054Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5336 16:50:47.78M 2015-10-04T15:48:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.975 34.770 1504.5255 16:50:48.00M 2015-10-04T15:48:49.458Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.973 34.769 1504.5242 16:50:48.20M 2015-10-04T15:48:49.658Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.972 34.768 1504.5234 16:50:48.40M 2015-10-04T15:48:49.863Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.768 1504.5234 16:50:48.60M 2015-10-04T15:48:50.083Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.973 34.768 1504.5239 16:50:48.80M 2015-10-04T15:48:50.291Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5253 16:50:49.03M 2015-10-04T15:48:50.473Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.768 1504.5265 16:50:49.21M 2015-10-04T15:48:50.678Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5278 16:50:49.41M 2015-10-04T15:48:50.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.772 1504.5339 16:50:49.61M 2015-10-04T15:48:51.083Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.771 1504.5333 16:50:49.81M 2015-10-04T15:48:51.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5332 16:50:50.03M 2015-10-04T15:48:51.488Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5349 16:50:50.23M 2015-10-04T15:48:51.688Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5332 16:50:50.43M 2015-10-04T15:48:51.893Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5322 16:50:50.63M 2015-10-04T15:48:52.098Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:50:50.83M 2015-10-04T15:48:52.303Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5355 16:50:51.05M 2015-10-04T15:48:52.503Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5358 16:50:51.25M 2015-10-04T15:48:52.708Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5365 16:50:51.45M 2015-10-04T15:48:52.908Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5361 16:50:51.64M 2015-10-04T15:48:53.113Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5367 16:50:51.84M 2015-10-04T15:48:53.313Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5364 16:50:52.06M 2015-10-04T15:48:53.518Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5371 16:50:52.26M 2015-10-04T15:48:53.723Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5352 16:50:52.46M 2015-10-04T15:48:53.923Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:50:52.66M 2015-10-04T15:48:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.767 1504.5334 16:50:52.86M 2015-10-04T15:48:54.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5315 16:50:53.08M 2015-10-04T15:48:54.548Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.764 1504.5330 16:50:53.27M 2015-10-04T15:48:54.735Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5341 16:50:53.49M 2015-10-04T15:48:54.938Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5353 16:50:53.67M 2015-10-04T15:48:55.143Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5356 16:50:53.87M 2015-10-04T15:48:55.343Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5364 16:50:54.09M 2015-10-04T15:48:55.548Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5376 16:50:54.29M 2015-10-04T15:48:55.753Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5383 16:50:54.49M 2015-10-04T15:48:55.958Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5388 16:50:54.69M 2015-10-04T15:48:56.158Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5386 16:50:54.89M 2015-10-04T15:48:56.358Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5387 16:50:55.10M 2015-10-04T15:48:56.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5389 16:50:55.30M 2015-10-04T15:48:56.768Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5391 16:50:55.50M 2015-10-04T15:48:56.968Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5387 16:50:55.70M 2015-10-04T15:48:57.173Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5381 16:50:55.90M 2015-10-04T15:48:57.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5367 16:50:56.12M 2015-10-04T15:48:57.578Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5350 16:50:56.32M 2015-10-04T15:48:57.783Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5338 16:50:56.52M 2015-10-04T15:48:57.988Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5316 16:50:56.72M 2015-10-04T15:48:58.188Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.764 1504.5302 16:50:56.92M 2015-10-04T15:48:58.393Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.970 34.763 1504.5286 16:50:57.14M 2015-10-04T15:48:58.593Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.969 34.761 1504.5276 16:50:57.34M 2015-10-04T15:48:58.798Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5265 16:50:57.53M 2015-10-04T15:48:59.018Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5267 16:50:57.73M 2015-10-04T15:48:59.203Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.761 1504.5277 16:50:57.95M 2015-10-04T15:48:59.403Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5291 16:50:58.15M 2015-10-04T15:48:59.608Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5308 16:50:58.35M 2015-10-04T15:48:59.813Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5323 16:50:58.55M