2015-10-04T15:47:00.051Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5375 16:48:58.75M 2015-10-04T15:47:00.228Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5388 16:48:58.95M 2015-10-04T15:47:00.433Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5400 16:48:59.17M 2015-10-04T15:47:00.633Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:48:59.37M 2015-10-04T15:47:00.843Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:48:59.57M 2015-10-04T15:47:01.043Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5386 16:48:59.77M 2015-10-04T15:47:01.243Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.772 1504.5389 16:48:59.97M 2015-10-04T15:47:01.448Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5391 16:49:00.19M 2015-10-04T15:47:01.654Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5374 16:49:00.39M 2015-10-04T15:47:01.891Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5359 16:49:00.59M 2015-10-04T15:47:02.055Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5341 16:49:00.78M 2015-10-04T15:47:02.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5339 16:49:01.00M 2015-10-04T15:47:02.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5326 16:49:01.20M 2015-10-04T15:47:02.663Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5311 16:49:01.40M 2015-10-04T15:47:02.889Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.767 1504.5295 16:49:01.60M 2015-10-04T15:47:03.073Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5271 16:49:01.82M 2015-10-04T15:47:03.273Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.773 1504.5350 16:49:02.02M 2015-10-04T15:47:03.478Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.773 1504.5343 16:49:02.21M 2015-10-04T15:47:03.678Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5347 16:49:02.41M 2015-10-04T15:47:03.883Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5431 16:49:02.61M 2015-10-04T15:47:04.088Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5375 16:49:02.81M 2015-10-04T15:47:04.288Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.775 1504.5365 16:49:03.03M 2015-10-04T15:47:04.493Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.774 1504.5350 16:49:03.23M 2015-10-04T15:47:04.695Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5334 16:49:03.43M 2015-10-04T15:47:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5323 16:49:03.63M 2015-10-04T15:47:05.103Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5315 16:49:03.83M 2015-10-04T15:47:05.303Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5309 16:49:04.05M 2015-10-04T15:47:05.508Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5306 16:49:04.24M 2015-10-04T15:47:05.708Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5314 16:49:04.44M 2015-10-04T15:47:05.931Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5322 16:49:04.64M 2015-10-04T15:47:06.118Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5321 16:49:04.84M 2015-10-04T15:47:06.318Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5331 16:49:05.06M 2015-10-04T15:47:06.518Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:49:05.26M 2015-10-04T15:47:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5344 16:49:05.46M 2015-10-04T15:47:06.928Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.771 1504.5350 16:49:05.66M 2015-10-04T15:47:07.128Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5350 16:49:05.86M 2015-10-04T15:47:07.399Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5350 16:49:06.08M 2015-10-04T15:47:07.539Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5334 16:49:06.34M 2015-10-04T15:47:07.771Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:49:06.48M 2015-10-04T15:47:07.943Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5341 16:49:06.67M 2015-10-04T15:47:08.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5331 16:49:06.87M 2015-10-04T15:47:08.348Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5308 16:49:07.09M 2015-10-04T15:47:08.553Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5305 16:49:07.29M 2015-10-04T15:47:08.758Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5303 16:49:07.49M 2015-10-04T15:47:08.958Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5298 16:49:07.69M 2015-10-04T15:47:09.164Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5298 16:49:07.89M 2015-10-04T15:47:09.364Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5297 16:49:08.11M 2015-10-04T15:47:09.568Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5288 16:49:08.30M 2015-10-04T15:47:09.774Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5286 16:49:08.50M 2015-10-04T15:47:09.975Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5234 16:49:08.71M 2015-10-04T15:47:10.174Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5217 16:49:08.90M 2015-10-04T15:47:10.379Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.765 1504.5210 16:49:09.12M 2015-10-04T15:47:10.579Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5210 16:49:09.32M 2015-10-04T15:47:10.784Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5212 16:49:09.52M 2015-10-04T15:47:10.989Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5209 16:49:09.72M 2015-10-04T15:47:11.194Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5232 16:49:09.92M 2015-10-04T15:47:11.399Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5250 16:49:10.13M 2015-10-04T15:47:11.599Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5265 16:49:10.33M 2015-10-04T15:47:11.819Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5283 16:49:10.53M 2015-10-04T15:47:12.004Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.768 1504.5303 16:49:10.75M 2015-10-04T15:47:12.209Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.975 34.768 1504.5314 16:49:10.93M 2015-10-04T15:47:12.459Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5427 16:49:11.15M 2015-10-04T15:47:12.615Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5363 16:49:11.39M 2015-10-04T15:47:12.814Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5354 16:49:11.55M 2015-10-04T15:47:13.019Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5345 16:49:11.75M 2015-10-04T15:47:13.224Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5361 16:49:11.95M 2015-10-04T15:47:13.429Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5370 16:49:12.17M 2015-10-04T15:47:13.629Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5371 16:49:12.37M 2015-10-04T15:47:13.834Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5382 16:49:12.56M 2015-10-04T15:47:14.034Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5397 16:49:12.76M 2015-10-04T15:47:14.239Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5410 16:49:12.96M 2015-10-04T15:47:14.444Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5413 16:49:13.18M 2015-10-04T15:47:14.644Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5408 16:49:13.38M 2015-10-04T15:47:14.844Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5400 16:49:13.58M 2015-10-04T15:47:15.049Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5391 16:49:13.78M 2015-10-04T15:47:15.255Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5382 16:49:14.00M 2015-10-04T15:47:15.459Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5388 16:49:14.20M 2015-10-04T15:47:15.659Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5319 16:49:14.40M 2015-10-04T15:47:15.859Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5352 16:49:14.60M 2015-10-04T15:47:16.064Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5361 16:49:14.79M 2015-10-04T15:47:16.284Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5345 16:49:15.01M 2015-10-04T15:47:16.491Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5332 16:49:15.22M 2015-10-04T15:47:16.674Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:49:15.41M 2015-10-04T15:47:16.879Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5382 16:49:15.61M 2015-10-04T15:47:17.079Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5386 16:49:15.81M 2015-10-04T15:47:17.284Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5397 16:49:16.03M 2015-10-04T15:47:17.536Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5402 16:49:16.22M 2015-10-04T15:47:17.689Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5347 16:49:16.47M 2015-10-04T15:47:17.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5334 16:49:16.62M 2015-10-04T15:47:18.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5303 16:49:16.82M 2015-10-04T15:47:18.299Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5315 16:49:17.04M 2015-10-04T15:47:18.504Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:49:17.24M 2015-10-04T15:47:18.704Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5321 16:49:17.44M 2015-10-04T15:47:18.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5322 16:49:17.64M 2015-10-04T15:47:19.123Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5326 16:49:17.84M 2015-10-04T15:47:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5331 16:49:18.06M 2015-10-04T15:47:19.519Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5332 16:49:18.26M 2015-10-04T15:47:19.719Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5332 16:49:18.45M 2015-10-04T15:47:19.924Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5330 16:49:18.65M 2015-10-04T15:47:20.124Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:49:18.85M 2015-10-04T15:47:20.329Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5326 16:49:19.07M 2015-10-04T15:47:20.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5328 16:49:19.27M 2015-10-04T15:47:20.749Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5276 16:49:19.47M 2015-10-04T15:47:20.939Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5266 16:49:19.68M 2015-10-04T15:47:21.139Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5303 16:49:19.87M 2015-10-04T15:47:21.344Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5311 16:49:20.08M 2015-10-04T15:47:21.549Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5323 16:49:20.28M 2015-10-04T15:47:21.749Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5334 16:49:20.48M 2015-10-04T15:47:21.954Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5341 16:49:20.68M 2015-10-04T15:47:22.154Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5352 16:49:20.88M 2015-10-04T15:47:22.359Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:49:21.10M 2015-10-04T15:47:22.609Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5375 16:49:21.30M 2015-10-04T15:47:22.764Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5369 16:49:21.55M 2015-10-04T15:47:22.964Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5360 16:49:21.70M 2015-10-04T15:47:23.169Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5353 16:49:21.89M 2015-10-04T15:47:23.411Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5352 16:49:22.11M 2015-10-04T15:47:23.579Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5354 16:49:22.31M 2015-10-04T15:47:23.779Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5317 16:49:22.52M 2015-10-04T15:47:23.984Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5359 16:49:22.71M 2015-10-04T15:47:24.184Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.773 1504.5370 16:49:22.91M 2015-10-04T15:47:24.389Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5386 16:49:23.13M 2015-10-04T15:47:24.594Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5399 16:49:23.33M 2015-10-04T15:47:24.794Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 16:49:23.53M 2015-10-04T15:47:24.999Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5336 16:49:23.73M 2015-10-04T15:47:25.220Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5330 16:49:23.93M 2015-10-04T15:47:25.404Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5320 16:49:24.16M 2015-10-04T15:47:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5364 16:49:24.35M 2015-10-04T15:47:25.809Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5364 16:49:24.54M 2015-10-04T15:47:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5364 16:49:24.74M 2015-10-04T15:47:26.219Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5372 16:49:24.94M 2015-10-04T15:47:26.419Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5371 16:49:25.16M 2015-10-04T15:47:26.624Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5388 16:49:25.36M 2015-10-04T15:47:26.824Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5382 16:49:25.56M 2015-10-04T15:47:27.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5474 16:49:25.76M 2015-10-04T15:47:27.229Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5476 16:49:25.95M 2015-10-04T15:47:27.434Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5483 16:49:26.17M 2015-10-04T15:47:27.635Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5481 16:49:26.37M 2015-10-04T15:47:27.839Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 16:49:26.57M 2015-10-04T15:47:28.044Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5480 16:49:26.77M 2015-10-04T15:47:28.249Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5481 16:49:26.97M 2015-10-04T15:47:28.449Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5485 16:49:27.19M 2015-10-04T15:47:28.654Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5480 16:49:27.39M 2015-10-04T15:47:28.859Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5331 16:49:27.59M 2015-10-04T15:47:29.059Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5326 16:49:27.79M 2015-10-04T15:47:29.259Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5331 16:49:28.01M 2015-10-04T15:47:29.464Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:49:28.20M 2015-10-04T15:47:29.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:49:28.40M 2015-10-04T15:47:29.874Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5270 16:49:28.62M 2015-10-04T15:47:30.075Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.764 1504.5276 16:49:28.80M 2015-10-04T15:47:30.279Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5310 16:49:29.02M 2015-10-04T15:47:30.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:49:29.22M 2015-10-04T15:47:30.685Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:49:29.42M 2015-10-04T15:47:30.884Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5435 16:49:29.62M 2015-10-04T15:47:31.090Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5436 16:49:29.82M 2015-10-04T15:47:31.295Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5428 16:49:30.04M 2015-10-04T15:47:31.494Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5430 16:49:30.24M 2015-10-04T15:47:31.700Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5419 16:49:30.43M 2015-10-04T15:47:31.900Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5428 16:49:30.63M 2015-10-04T15:47:32.105Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5430 16:49:30.83M 2015-10-04T15:47:32.310Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5444 16:49:31.05M 2015-10-04T15:47:32.510Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.773 1504.5441 16:49:31.25M 2015-10-04T15:47:32.715Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5427 16:49:31.45M 2015-10-04T15:47:32.915Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5416 16:49:31.65M 2015-10-04T15:47:33.131Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5398 16:49:31.85M 2015-10-04T15:47:33.325Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5387 16:49:32.07M 2015-10-04T15:47:33.525Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5374 16:49:32.26M 2015-10-04T15:47:33.730Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5378 16:49:32.46M 2015-10-04T15:47:33.930Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.764 1504.5304 16:49:32.67M 2015-10-04T15:47:34.155Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5302 16:49:32.86M 2015-10-04T15:47:34.335Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5294 16:49:33.10M 2015-10-04T15:47:34.540Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5295 16:49:33.28M 2015-10-04T15:47:34.745Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5266 16:49:33.48M 2015-10-04T15:47:34.950Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5319 16:49:33.68M 2015-10-04T15:47:35.150Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5295 16:49:33.88M 2015-10-04T15:47:35.355Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 16:49:34.10M 2015-10-04T15:47:35.555Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5298 16:49:34.29M 2015-10-04T15:47:35.760Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5308 16:49:34.49M 2015-10-04T15:47:35.971Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5311 16:49:34.69M 2015-10-04T15:47:36.165Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5304 16:49:34.89M 2015-10-04T15:47:36.370Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5314 16:49:35.11M 2015-10-04T15:47:36.570Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5316 16:49:35.31M 2015-10-04T15:47:36.775Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5372 16:49:35.51M 2015-10-04T15:47:36.975Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5382 16:49:35.71M 2015-10-04T15:47:37.180Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5387 16:49:35.91M 2015-10-04T15:47:37.380Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5382 16:49:36.12M 2015-10-04T15:47:37.585Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5365 16:49:36.32M 2015-10-04T15:47:37.835Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5356 16:49:36.52M 2015-10-04T15:47:38.011Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5371 16:49:36.77M 2015-10-04T15:47:38.195Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5343 16:49:36.92M 2015-10-04T15:47:38.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:49:37.14M 2015-10-04T15:47:38.615Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:49:37.34M 2015-10-04T15:47:38.805Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5348 16:49:37.55M 2015-10-04T15:47:39.005Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5330 16:49:37.74M 2015-10-04T15:47:39.210Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5323 16:49:37.93M 2015-10-04T15:47:39.415Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5310 16:49:38.16M 2015-10-04T15:47:39.651Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5298 16:49:38.35M 2015-10-04T15:47:39.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.764 1504.5293 16:49:38.55M 2015-10-04T15:47:40.020Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5294 16:49:38.75M 2015-10-04T15:47:40.225Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5375 16:49:38.95M 2015-10-04T15:47:40.430Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5369 16:49:39.17M 2015-10-04T15:47:40.630Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5376 16:49:39.37M 2015-10-04T15:47:40.835Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5358 16:49:39.57M 2015-10-04T15:47:41.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 16:49:39.77M 2015-10-04T15:47:41.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5327 16:49:39.97M 2015-10-04T15:47:41.445Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5306 16:49:40.18M 2015-10-04T15:47:41.645Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5305 16:49:40.39M 2015-10-04T15:47:41.845Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5300 16:49:40.58M 2015-10-04T15:47:42.050Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5293 16:49:40.78M 2015-10-04T15:47:42.291Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5292 16:49:41.00M 2015-10-04T15:47:42.491Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5288 16:49:41.20M 2015-10-04T15:47:42.660Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5291 16:49:41.40M 2015-10-04T15:47:42.910Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5294 16:49:41.60M 2015-10-04T15:47:43.085Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5339 16:49:41.84M 2015-10-04T15:47:43.270Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5345 16:49:42.03M 2015-10-04T15:47:43.475Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5355 16:49:42.21M 2015-10-04T15:47:43.680Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5302 16:49:42.41M 2015-10-04T15:47:43.880Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5288 16:49:42.61M 2015-10-04T15:47:44.080Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5306 16:49:42.81M 2015-10-04T15:47:44.291Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5316 16:49:43.03M 2015-10-04T15:47:44.490Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5331 16:49:43.23M 2015-10-04T15:47:44.731Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5345 16:49:43.43M 2015-10-04T15:47:44.898Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5352 16:49:43.63M 2015-10-04T15:47:45.095Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5360 16:49:43.82M 2015-10-04T15:47:45.300Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 16:49:44.04M 2015-10-04T15:47:45.505Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5386 16:49:44.24M 2015-10-04T15:47:45.705Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 16:49:44.44M 2015-10-04T15:47:45.931Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5358 16:49:44.64M 2015-10-04T15:47:46.110Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5352 16:49:44.84M 2015-10-04T15:47:46.315Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5347 16:49:45.06M 2015-10-04T15:47:46.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5345 16:49:45.26M 2015-10-04T15:47:46.720Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.770 1504.5339 16:49:45.46M 2015-10-04T15:47:46.925Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:49:45.66M 2015-10-04T15:47:47.125Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5347 16:49:45.86M 2015-10-04T15:47:47.330Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5366 16:49:46.07M 2015-10-04T15:47:47.550Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5374 16:49:46.27M 2015-10-04T15:47:47.735Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5275 16:49:46.49M 2015-10-04T15:47:47.985Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5275 16:49:46.67M 2015-10-04T15:47:48.145Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:49:46.91M 2015-10-04T15:47:48.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5371 16:49:47.09M 2015-10-04T15:47:48.550Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5383 16:49:47.29M 2015-10-04T15:47:48.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5409 16:49:47.49M 2015-10-04T15:47:48.960Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5411 16:49:47.69M 2015-10-04T15:47:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5408 16:49:47.89M 2015-10-04T15:47:49.360Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5402 16:49:48.10M 2015-10-04T15:47:49.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 16:49:48.30M 2015-10-04T15:47:49.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 16:49:48.50M 2015-10-04T15:47:49.970Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5377 16:49:48.70M 2015-10-04T15:47:50.175Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5375 16:49:48.90M 2015-10-04T15:47:50.375Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5361 16:49:49.12M 2015-10-04T15:47:50.580Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5358 16:49:49.32M 2015-10-04T15:47:50.785Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.774 1504.5355 16:49:49.52M 2015-10-04T15:47:50.985Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5347 16:49:49.72M 2015-10-04T15:47:51.190Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5354 16:49:49.92M 2015-10-04T15:47:51.390Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.772 1504.5327 16:49:50.13M 2015-10-04T15:47:51.600Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5317 16:49:50.33M 2015-10-04T15:47:51.812Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5303 16:49:50.53M 2015-10-04T15:47:52.016Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5293 16:49:50.73M 2015-10-04T15:47:52.205Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5283 16:49:50.95M 2015-10-04T15:47:52.405Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5281 16:49:51.15M 2015-10-04T15:47:52.610Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5278 16:49:51.35M 2015-10-04T15:47:52.815Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5276 16:49:51.55M 2015-10-04T15:47:53.016Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5278 16:49:51.75M 2015-10-04T15:47:53.221Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5291 16:49:51.94M 2015-10-04T15:47:53.421Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5295 16:49:52.16M 2015-10-04T15:47:53.626Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.972 34.764 1504.5303 16:49:52.36M 2015-10-04T15:47:53.826Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5303 16:49:52.56M 2015-10-04T15:47:54.031Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5267 16:49:52.76M 2015-10-04T15:47:54.235Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5314 16:49:52.96M 2015-10-04T15:47:54.440Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5336 16:49:53.18M 2015-10-04T15:47:54.641Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5339 16:49:53.38M 2015-10-04T15:47:54.845Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5452 16:49:53.58M 2015-10-04T15:47:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.986 34.777 1504.5458 16:49:53.78M 2015-10-04T15:47:55.250Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5402 16:49:54.00M 2015-10-04T15:47:55.456Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5396 16:49:54.19M 2015-10-04T15:47:55.656Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5413 16:49:54.39M 2015-10-04T15:47:55.861Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5428 16:49:54.59M 2015-10-04T15:47:56.061Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5419 16:49:54.79M 2015-10-04T15:47:56.266Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5425 16:49:55.01M 2015-10-04T15:47:56.486Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.774 1504.5421 16:49:55.21M 2015-10-04T15:47:56.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:49:55.43M 2015-10-04T15:47:56.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5317 16:49:55.61M 2015-10-04T15:47:57.076Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5315 16:49:55.81M 2015-10-04T15:47:57.281Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5311 16:49:56.02M 2015-10-04T15:47:57.486Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5302 16:49:56.22M 2015-10-04T15:47:57.686Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5299 16:49:56.42M 2015-10-04T15:47:57.891Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5291 16:49:56.62M 2015-10-04T15:47:58.091Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5281 16:49:56.82M 2015-10-04T15:47:58.296Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5281 16:49:57.04M 2015-10-04T15:47:58.501Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5388 16:49:57.24M 2015-10-04T15:47:58.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:49:57.44M 2015-10-04T15:47:58.906Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5406 16:49:57.63M 2015-10-04T15:47:59.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5410 16:49:57.83M 2015-10-04T15:47:59.311Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:49:58.06M 2015-10-04T15:47:59.511Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5402 16:49:58.25M 2015-10-04T15:47:59.716Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5405 16:49:58.45M 2015-10-04T15:47:59.921Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5380 16:49:58.65M