2015-10-04T15:30:00.029Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5303 16:31:58.70M 2015-10-04T15:30:00.224Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5299 16:31:58.92M 2015-10-04T15:30:00.424Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.950 34.744 1504.5073 16:31:59.12M 2015-10-04T15:30:00.629Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.950 34.743 1504.5081 16:31:59.32M 2015-10-04T15:30:00.829Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.951 34.743 1504.5090 16:31:59.52M 2015-10-04T15:30:01.029Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.951 34.743 1504.5098 16:31:59.72M 2015-10-04T15:30:01.239Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.957 34.748 1504.5170 16:31:59.92M 2015-10-04T15:30:01.439Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.970 34.761 1504.5326 16:32:00.14M 2015-10-04T15:30:01.644Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5302 16:32:00.34M 2015-10-04T15:30:01.844Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.758 1504.5292 16:32:00.54M 2015-10-04T15:30:02.049Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.970 34.761 1504.5315 16:32:00.73M 2015-10-04T15:30:02.249Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5323 16:32:00.93M 2015-10-04T15:30:02.454Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.763 1504.5339 16:32:01.15M 2015-10-04T15:30:02.654Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5358 16:32:01.35M 2015-10-04T15:30:02.859Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5380 16:32:01.55M 2015-10-04T15:30:03.064Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5408 16:32:01.75M 2015-10-04T15:30:03.264Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5437 16:32:01.95M 2015-10-04T15:30:03.469Z|I-OCEAN7-304-XXXX| 25.02 14.290 42.000 34.788 1504.5656 16:32:02.17M 2015-10-04T15:30:03.669Z|I-OCEAN7-304-XXXX| 25.03 14.290 42.002 34.790 1504.5682 16:32:02.36M 2015-10-04T15:30:03.874Z|I-OCEAN7-304-XXXX| 25.03 14.290 42.006 34.794 1504.5713 16:32:02.56M 2015-10-04T15:30:04.079Z|I-OCEAN7-304-XXXX| 25.01 14.290 42.005 34.793 1504.5704 16:32:02.76M 2015-10-04T15:30:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.008 34.796 1504.5725 16:32:02.96M 2015-10-04T15:30:04.499Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.007 34.795 1504.5712 16:32:03.18M 2015-10-04T15:30:04.684Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.006 34.795 1504.5707 16:32:03.40M 2015-10-04T15:30:04.889Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.788 1504.5630 16:32:03.58M 2015-10-04T15:30:05.094Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.788 1504.5631 16:32:03.78M 2015-10-04T15:30:05.294Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5637 16:32:04.00M 2015-10-04T15:30:05.499Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5630 16:32:04.20M 2015-10-04T15:30:05.699Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5621 16:32:04.40M 2015-10-04T15:30:05.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.789 1504.5615 16:32:04.59M 2015-10-04T15:30:06.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5601 16:32:04.79M 2015-10-04T15:30:06.314Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5590 16:32:05.01M 2015-10-04T15:30:06.514Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5492 16:32:05.21M 2015-10-04T15:30:06.719Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5497 16:32:05.41M 2015-10-04T15:30:06.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5513 16:32:05.61M 2015-10-04T15:30:07.124Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5529 16:32:05.81M 2015-10-04T15:30:07.329Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5511 16:32:06.03M 2015-10-04T15:30:07.529Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5500 16:32:06.23M 2015-10-04T15:30:07.730Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5491 16:32:06.43M 2015-10-04T15:30:07.937Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:32:06.62M 2015-10-04T15:30:08.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5493 16:32:06.82M 2015-10-04T15:30:08.339Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:32:07.04M 2015-10-04T15:30:08.544Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5554 16:32:07.24M 2015-10-04T15:30:08.749Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 16:32:07.44M 2015-10-04T15:30:08.969Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5571 16:32:07.64M 2015-10-04T15:30:09.154Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:32:07.85M 2015-10-04T15:30:09.354Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5398 16:32:08.06M 2015-10-04T15:30:09.559Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5391 16:32:08.25M 2015-10-04T15:30:09.764Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5381 16:32:08.45M 2015-10-04T15:30:09.964Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5405 16:32:08.66M 2015-10-04T15:30:10.169Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5415 16:32:08.85M 2015-10-04T15:30:10.369Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:32:09.07M 2015-10-04T15:30:10.574Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5425 16:32:09.27M 2015-10-04T15:30:10.779Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.774 1504.5416 16:32:09.47M 2015-10-04T15:30:10.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5422 16:32:09.67M 2015-10-04T15:30:11.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:32:09.87M 2015-10-04T15:30:11.389Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5371 16:32:10.09M 2015-10-04T15:30:11.589Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5405 16:32:10.29M 2015-10-04T15:30:11.794Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5414 16:32:10.48M 2015-10-04T15:30:12.000Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5419 16:32:10.68M 2015-10-04T15:30:12.200Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5481 16:32:10.88M 2015-10-04T15:30:12.405Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.775 1504.5498 16:32:11.10M 2015-10-04T15:30:12.605Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.775 1504.5511 16:32:11.30M 2015-10-04T15:30:12.810Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.987 34.775 1504.5520 16:32:11.50M 2015-10-04T15:30:13.015Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.988 34.776 1504.5532 16:32:11.70M 2015-10-04T15:30:13.215Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.777 1504.5525 16:32:11.90M 2015-10-04T15:30:13.430Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.776 1504.5529 16:32:12.12M 2015-10-04T15:30:13.620Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.776 1504.5527 16:32:12.33M 2015-10-04T15:30:13.825Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.988 34.777 1504.5520 16:32:12.51M 2015-10-04T15:30:14.024Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5518 16:32:12.71M 2015-10-04T15:30:14.230Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5511 16:32:12.91M 2015-10-04T15:30:14.430Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.989 34.779 1504.5510 16:32:13.13M 2015-10-04T15:30:14.635Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.990 34.780 1504.5514 16:32:13.33M 2015-10-04T15:30:14.850Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5520 16:32:13.53M 2015-10-04T15:30:15.040Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5516 16:32:13.73M 2015-10-04T15:30:15.245Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5515 16:32:13.93M 2015-10-04T15:30:15.450Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5509 16:32:14.15M 2015-10-04T15:30:15.650Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5499 16:32:14.35M 2015-10-04T15:30:15.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:32:14.55M 2015-10-04T15:30:16.055Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5487 16:32:14.75M 2015-10-04T15:30:16.260Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:32:14.94M 2015-10-04T15:30:16.460Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5471 16:32:15.16M 2015-10-04T15:30:16.665Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5470 16:32:15.36M 2015-10-04T15:30:16.870Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.780 1504.5470 16:32:15.56M 2015-10-04T15:30:17.070Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5481 16:32:15.76M 2015-10-04T15:30:17.275Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:32:15.96M 2015-10-04T15:30:17.480Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:32:16.18M 2015-10-04T15:30:17.680Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:32:16.37M 2015-10-04T15:30:17.900Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5488 16:32:16.57M 2015-10-04T15:30:18.085Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5492 16:32:16.79M 2015-10-04T15:30:18.290Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5497 16:32:16.97M 2015-10-04T15:30:18.529Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5492 16:32:17.19M 2015-10-04T15:30:18.695Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5494 16:32:17.39M 2015-10-04T15:30:18.900Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5524 16:32:17.59M 2015-10-04T15:30:19.100Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5531 16:32:17.79M 2015-10-04T15:30:19.310Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5515 16:32:18.01M 2015-10-04T15:30:19.510Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5505 16:32:18.21M 2015-10-04T15:30:19.710Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5503 16:32:18.41M 2015-10-04T15:30:19.915Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5510 16:32:18.60M 2015-10-04T15:30:20.115Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5509 16:32:18.80M 2015-10-04T15:30:20.320Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5477 16:32:19.02M 2015-10-04T15:30:20.520Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5519 16:32:19.22M 2015-10-04T15:30:20.730Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5525 16:32:19.42M 2015-10-04T15:30:20.930Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5477 16:32:19.62M 2015-10-04T15:30:21.130Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5461 16:32:19.82M 2015-10-04T15:30:21.335Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.776 1504.5452 16:32:20.04M 2015-10-04T15:30:21.540Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5444 16:32:20.24M 2015-10-04T15:30:21.740Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:32:20.43M 2015-10-04T15:30:21.969Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5430 16:32:20.63M 2015-10-04T15:30:22.145Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5426 16:32:20.83M 2015-10-04T15:30:22.370Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5426 16:32:21.05M 2015-10-04T15:30:22.555Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.774 1504.5448 16:32:21.27M 2015-10-04T15:30:22.755Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5455 16:32:21.45M 2015-10-04T15:30:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5458 16:32:21.65M 2015-10-04T15:30:23.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5466 16:32:21.85M 2015-10-04T15:30:23.365Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5470 16:32:22.06M 2015-10-04T15:30:23.570Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5482 16:32:22.27M 2015-10-04T15:30:23.770Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5497 16:32:22.46M 2015-10-04T15:30:23.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5518 16:32:22.66M 2015-10-04T15:30:24.180Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5537 16:32:22.86M 2015-10-04T15:30:24.380Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5537 16:32:23.08M 2015-10-04T15:30:24.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5521 16:32:23.28M 2015-10-04T15:30:24.785Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5520 16:32:23.48M 2015-10-04T15:30:24.990Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:32:23.68M 2015-10-04T15:30:25.195Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5519 16:32:23.88M 2015-10-04T15:30:25.395Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5511 16:32:24.10M 2015-10-04T15:30:25.600Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5490 16:32:24.29M 2015-10-04T15:30:25.810Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 16:32:24.49M 2015-10-04T15:30:26.005Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5459 16:32:24.69M 2015-10-04T15:30:26.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5450 16:32:24.89M 2015-10-04T15:30:26.410Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5427 16:32:25.11M 2015-10-04T15:30:26.615Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5415 16:32:25.31M 2015-10-04T15:30:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5405 16:32:25.51M 2015-10-04T15:30:27.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5414 16:32:25.73M 2015-10-04T15:30:27.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:32:25.91M 2015-10-04T15:30:27.425Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:32:26.13M 2015-10-04T15:30:27.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:32:26.33M 2015-10-04T15:30:27.835Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:32:26.52M 2015-10-04T15:30:28.035Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5466 16:32:26.72M 2015-10-04T15:30:28.240Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5475 16:32:26.92M 2015-10-04T15:30:28.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:32:27.14M 2015-10-04T15:30:28.645Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:32:27.34M 2015-10-04T15:30:28.852Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5472 16:32:27.54M 2015-10-04T15:30:29.050Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5466 16:32:27.74M 2015-10-04T15:30:29.255Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5458 16:32:27.94M 2015-10-04T15:30:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5457 16:32:28.16M 2015-10-04T15:30:29.660Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5353 16:32:28.36M 2015-10-04T15:30:29.860Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5343 16:32:28.55M 2015-10-04T15:30:30.065Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5419 16:32:28.75M 2015-10-04T15:30:30.270Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5433 16:32:28.95M 2015-10-04T15:30:30.470Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.001 34.792 1504.5593 16:32:29.17M 2015-10-04T15:30:30.675Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5612 16:32:29.37M 2015-10-04T15:30:30.880Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.792 1504.5625 16:32:29.57M 2015-10-04T15:30:31.080Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.011 34.800 1504.5721 16:32:29.77M 2015-10-04T15:30:31.300Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.798 1504.5698 16:32:29.97M 2015-10-04T15:30:31.485Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.008 34.797 1504.5686 16:32:30.20M 2015-10-04T15:30:31.690Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.799 1504.5704 16:32:30.38M 2015-10-04T15:30:31.895Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.009 34.799 1504.5701 16:32:30.58M 2015-10-04T15:30:32.095Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.017 34.806 1504.5801 16:32:30.78M 2015-10-04T15:30:32.300Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.013 34.802 1504.5759 16:32:31.00M 2015-10-04T15:30:32.500Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.013 34.802 1504.5762 16:32:31.20M 2015-10-04T15:30:32.705Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.013 34.802 1504.5759 16:32:31.40M 2015-10-04T15:30:32.905Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.013 34.802 1504.5750 16:32:31.60M 2015-10-04T15:30:33.111Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.012 34.801 1504.5742 16:32:31.80M 2015-10-04T15:30:33.316Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.012 34.801 1504.5731 16:32:32.01M 2015-10-04T15:30:33.520Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.012 34.801 1504.5745 16:32:32.21M 2015-10-04T15:30:33.721Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.012 34.801 1504.5740 16:32:32.42M 2015-10-04T15:30:33.921Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.011 34.800 1504.5730 16:32:32.61M 2015-10-04T15:30:34.126Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.010 34.799 1504.5719 16:32:32.81M 2015-10-04T15:30:34.333Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.798 1504.5713 16:32:33.03M 2015-10-04T15:30:34.532Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.010 34.799 1504.5708 16:32:33.23M 2015-10-04T15:30:34.735Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5601 16:32:33.43M 2015-10-04T15:30:34.935Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.787 1504.5602 16:32:33.63M 2015-10-04T15:30:35.140Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5592 16:32:33.83M 2015-10-04T15:30:35.345Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5583 16:32:34.05M 2015-10-04T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5575 16:32:34.25M 2015-10-04T15:30:35.766Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5570 16:32:34.44M 2015-10-04T15:30:35.955Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5568 16:32:34.66M 2015-10-04T15:30:36.156Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5563 16:32:34.84M 2015-10-04T15:30:36.361Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5636 16:32:35.06M 2015-10-04T15:30:36.561Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.790 1504.5645 16:32:35.26M 2015-10-04T15:30:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 16:32:35.46M 2015-10-04T15:30:36.972Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 16:32:35.66M 2015-10-04T15:30:37.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5634 16:32:35.86M 2015-10-04T15:30:37.376Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5627 16:32:36.07M 2015-10-04T15:30:37.581Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5620 16:32:36.27M 2015-10-04T15:30:37.781Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5587 16:32:36.48M 2015-10-04T15:30:37.986Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.786 1504.5577 16:32:36.67M 2015-10-04T15:30:38.186Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:32:36.87M 2015-10-04T15:30:38.391Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.776 1504.5449 16:32:37.09M 2015-10-04T15:30:38.596Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5436 16:32:37.29M 2015-10-04T15:30:38.796Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5437 16:32:37.49M 2015-10-04T15:30:39.001Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5447 16:32:37.69M 2015-10-04T15:30:39.201Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5424 16:32:37.89M 2015-10-04T15:30:39.406Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5417 16:32:38.11M 2015-10-04T15:30:39.612Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5403 16:32:38.30M 2015-10-04T15:30:39.812Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:32:38.51M 2015-10-04T15:30:40.016Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5387 16:32:38.70M 2015-10-04T15:30:40.236Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5385 16:32:38.90M 2015-10-04T15:30:40.421Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5389 16:32:39.14M 2015-10-04T15:30:40.626Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5387 16:32:39.32M 2015-10-04T15:30:40.826Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5380 16:32:39.52M 2015-10-04T15:30:41.031Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5452 16:32:39.72M 2015-10-04T15:30:41.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5468 16:32:39.92M 2015-10-04T15:30:41.436Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5500 16:32:40.14M 2015-10-04T15:30:41.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5503 16:32:40.34M 2015-10-04T15:30:41.841Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5515 16:32:40.53M 2015-10-04T15:30:42.046Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.991 34.781 1504.5524 16:32:40.73M 2015-10-04T15:30:42.246Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.781 1504.5527 16:32:40.93M 2015-10-04T15:30:42.452Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5520 16:32:41.15M 2015-10-04T15:30:42.656Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5522 16:32:41.35M 2015-10-04T15:30:42.856Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5529 16:32:41.55M 2015-10-04T15:30:43.061Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5529 16:32:41.75M 2015-10-04T15:30:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5537 16:32:41.95M 2015-10-04T15:30:43.466Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5532 16:32:42.16M 2015-10-04T15:30:43.671Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.781 1504.5524 16:32:42.36M 2015-10-04T15:30:43.871Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5535 16:32:42.56M 2015-10-04T15:30:44.076Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5530 16:32:42.76M 2015-10-04T15:30:44.276Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5522 16:32:42.96M 2015-10-04T15:30:44.481Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5513 16:32:43.18M 2015-10-04T15:30:44.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5490 16:32:43.38M 2015-10-04T15:30:44.889Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5479 16:32:43.60M 2015-10-04T15:30:45.092Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5459 16:32:43.78M 2015-10-04T15:30:45.291Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5441 16:32:44.00M 2015-10-04T15:30:45.530Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5437 16:32:44.19M 2015-10-04T15:30:45.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5299 16:32:44.39M 2015-10-04T15:30:45.901Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.764 1504.5287 16:32:44.59M 2015-10-04T15:30:46.106Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5291 16:32:44.79M 2015-10-04T15:30:46.306Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.764 1504.5288 16:32:45.01M 2015-10-04T15:30:46.511Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5294 16:32:45.21M 2015-10-04T15:30:46.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5292 16:32:45.41M 2015-10-04T15:30:46.916Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5289 16:32:45.61M 2015-10-04T15:30:47.121Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5291 16:32:45.81M 2015-10-04T15:30:47.321Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5303 16:32:46.03M 2015-10-04T15:30:47.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5292 16:32:46.23M 2015-10-04T15:30:47.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5298 16:32:46.42M 2015-10-04T15:30:47.931Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:32:46.62M 2015-10-04T15:30:48.136Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5332 16:32:46.82M 2015-10-04T15:30:48.336Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5330 16:32:47.04M 2015-10-04T15:30:48.536Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5327 16:32:47.24M 2015-10-04T15:30:48.741Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5320 16:32:47.44M 2015-10-04T15:30:48.946Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5315 16:32:47.64M 2015-10-04T15:30:49.166Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5308 16:32:47.84M 2015-10-04T15:30:49.351Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5306 16:32:48.07M 2015-10-04T15:30:49.556Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5306 16:32:48.25M 2015-10-04T15:30:49.761Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.770 1504.5299 16:32:48.45M 2015-10-04T15:30:49.961Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.770 1504.5304 16:32:48.65M 2015-10-04T15:30:50.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5319 16:32:48.85M 2015-10-04T15:30:50.372Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5326 16:32:49.07M 2015-10-04T15:30:50.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5266 16:32:49.27M 2015-10-04T15:30:50.776Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5275 16:32:49.47M 2015-10-04T15:30:50.976Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.763 1504.5282 16:32:49.67M 2015-10-04T15:30:51.181Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.763 1504.5281 16:32:49.87M 2015-10-04T15:30:51.386Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5283 16:32:50.08M 2015-10-04T15:30:51.586Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:32:50.28M 2015-10-04T15:30:51.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5270 16:32:50.48M 2015-10-04T15:30:51.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5305 16:32:50.68M 2015-10-04T15:30:52.196Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5305 16:32:50.88M 2015-10-04T15:30:52.401Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5306 16:32:51.10M 2015-10-04T15:30:52.601Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5302 16:32:51.30M 2015-10-04T15:30:52.809Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.771 1504.5313 16:32:51.50M 2015-10-04T15:30:53.006Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:32:51.70M 2015-10-04T15:30:53.206Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5320 16:32:51.90M 2015-10-04T15:30:53.414Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5314 16:32:52.11M 2015-10-04T15:30:53.636Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5293 16:32:52.31M 2015-10-04T15:30:53.821Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5275 16:32:52.53M 2015-10-04T15:30:54.021Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5251 16:32:52.71M 2015-10-04T15:30:54.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5250 16:32:52.91M 2015-10-04T15:30:54.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.766 1504.5249 16:32:53.13M 2015-10-04T15:30:54.631Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5238 16:32:53.33M 2015-10-04T15:30:54.836Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5233 16:32:53.53M 2015-10-04T15:30:55.036Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.764 1504.5233 16:32:53.73M 2015-10-04T15:30:55.241Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5239 16:32:53.92M 2015-10-04T15:30:55.446Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5271 16:32:54.15M 2015-10-04T15:30:55.646Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5277 16:32:54.34M 2015-10-04T15:30:55.851Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5283 16:32:54.54M 2015-10-04T15:30:56.056Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5280 16:32:54.74M 2015-10-04T15:30:56.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5292 16:32:54.94M 2015-10-04T15:30:56.461Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5305 16:32:55.16M 2015-10-04T15:30:56.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5309 16:32:55.36M 2015-10-04T15:30:56.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5311 16:32:55.56M 2015-10-04T15:30:57.066Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5300 16:32:55.76M 2015-10-04T15:30:57.271Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5302 16:32:55.96M 2015-10-04T15:30:57.476Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5303 16:32:56.17M 2015-10-04T15:30:57.676Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5302 16:32:56.37M 2015-10-04T15:30:57.881Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5295 16:32:56.57M 2015-10-04T15:30:58.102Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5283 16:32:56.77M 2015-10-04T15:30:58.287Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5267 16:32:57.01M 2015-10-04T15:30:58.492Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.973 34.768 1504.5250 16:32:57.19M 2015-10-04T15:30:58.693Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5245 16:32:57.39M 2015-10-04T15:30:58.896Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5232 16:32:57.59M 2015-10-04T15:30:59.102Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5302 16:32:57.79M 2015-10-04T15:30:59.302Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5289 16:32:58.01M 2015-10-04T15:30:59.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.762 1504.5272 16:32:58.20M 2015-10-04T15:30:59.707Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5270 16:32:58.40M 2015-10-04T15:30:59.912Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5272 16:32:58.60M