2015-10-04T15:29:00.126Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5317 16:30:58.81M 2015-10-04T15:29:00.332Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.768 1504.5325 16:30:59.03M 2015-10-04T15:29:00.531Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5314 16:30:59.23M 2015-10-04T15:29:00.736Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5361 16:30:59.43M 2015-10-04T15:29:00.936Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5371 16:30:59.62M 2015-10-04T15:29:01.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5388 16:30:59.82M 2015-10-04T15:29:01.346Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5438 16:31:00.04M 2015-10-04T15:29:01.547Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.777 1504.5442 16:31:00.24M 2015-10-04T15:29:01.751Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:31:00.44M 2015-10-04T15:29:01.967Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5470 16:31:00.64M 2015-10-04T15:29:02.157Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5433 16:31:00.85M 2015-10-04T15:29:02.356Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5316 16:31:01.06M 2015-10-04T15:29:02.562Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5325 16:31:01.25M 2015-10-04T15:29:02.767Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:31:01.45M 2015-10-04T15:29:02.967Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5383 16:31:01.65M 2015-10-04T15:29:03.172Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5380 16:31:01.85M 2015-10-04T15:29:03.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5381 16:31:02.07M 2015-10-04T15:29:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5386 16:31:02.27M 2015-10-04T15:29:03.782Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5396 16:31:02.47M 2015-10-04T15:29:03.982Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5403 16:31:02.67M 2015-10-04T15:29:04.187Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5408 16:31:02.87M 2015-10-04T15:29:04.387Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5414 16:31:03.09M 2015-10-04T15:29:04.592Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5399 16:31:03.28M 2015-10-04T15:29:04.797Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5393 16:31:03.48M 2015-10-04T15:29:04.997Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5377 16:31:03.68M 2015-10-04T15:29:05.202Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5305 16:31:03.88M 2015-10-04T15:29:05.407Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.773 1504.5306 16:31:04.10M 2015-10-04T15:29:05.607Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.979 34.774 1504.5305 16:31:04.30M 2015-10-04T15:29:05.849Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5314 16:31:04.50M 2015-10-04T15:29:06.014Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.982 34.777 1504.5326 16:31:04.70M 2015-10-04T15:29:06.250Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5361 16:31:04.90M 2015-10-04T15:29:06.437Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.985 34.780 1504.5358 16:31:05.12M 2015-10-04T15:29:06.622Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.985 34.780 1504.5356 16:31:05.33M 2015-10-04T15:29:06.822Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5371 16:31:05.51M 2015-10-04T15:29:07.027Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.779 1504.5371 16:31:05.71M 2015-10-04T15:29:07.232Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5400 16:31:05.91M 2015-10-04T15:29:07.437Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5415 16:31:06.13M 2015-10-04T15:29:07.637Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5433 16:31:06.33M 2015-10-04T15:29:07.837Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:31:06.53M 2015-10-04T15:29:08.042Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5426 16:31:06.73M 2015-10-04T15:29:08.247Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5437 16:31:06.93M 2015-10-04T15:29:08.447Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.776 1504.5427 16:31:07.15M 2015-10-04T15:29:08.653Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5433 16:31:07.34M 2015-10-04T15:29:08.857Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5435 16:31:07.54M 2015-10-04T15:29:09.057Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.772 1504.5402 16:31:07.74M 2015-10-04T15:29:09.262Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5403 16:31:07.94M 2015-10-04T15:29:09.462Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5413 16:31:08.16M 2015-10-04T15:29:09.667Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.766 1504.5342 16:31:08.36M 2015-10-04T15:29:09.872Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5334 16:31:08.56M 2015-10-04T15:29:10.077Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:31:08.76M 2015-10-04T15:29:10.290Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5317 16:31:08.96M 2015-10-04T15:29:10.482Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5383 16:31:09.17M 2015-10-04T15:29:10.682Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5387 16:31:09.38M 2015-10-04T15:29:10.902Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5382 16:31:09.57M 2015-10-04T15:29:11.090Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5378 16:31:09.79M 2015-10-04T15:29:11.293Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5432 16:31:09.97M 2015-10-04T15:29:11.492Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5442 16:31:10.19M 2015-10-04T15:29:11.697Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5443 16:31:10.39M 2015-10-04T15:29:11.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5444 16:31:10.59M 2015-10-04T15:29:12.102Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5442 16:31:10.79M 2015-10-04T15:29:12.307Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:31:11.00M 2015-10-04T15:29:12.512Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5400 16:31:11.21M 2015-10-04T15:29:12.717Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5391 16:31:11.41M 2015-10-04T15:29:12.917Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5385 16:31:11.60M 2015-10-04T15:29:13.117Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5381 16:31:11.80M 2015-10-04T15:29:13.322Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5376 16:31:12.02M 2015-10-04T15:29:13.527Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.980 34.774 1504.5311 16:31:12.22M 2015-10-04T15:29:13.727Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.976 34.770 1504.5269 16:31:12.42M 2015-10-04T15:29:13.935Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5267 16:31:12.62M 2015-10-04T15:29:14.137Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.976 34.770 1504.5273 16:31:12.82M 2015-10-04T15:29:14.337Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5366 16:31:13.04M 2015-10-04T15:29:14.542Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5389 16:31:13.23M 2015-10-04T15:29:14.742Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.770 1504.5414 16:31:13.44M 2015-10-04T15:29:14.947Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5443 16:31:13.63M 2015-10-04T15:29:15.147Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.983 34.772 1504.5470 16:31:13.83M 2015-10-04T15:29:15.367Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.983 34.772 1504.5474 16:31:14.05M 2015-10-04T15:29:15.557Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.983 34.771 1504.5472 16:31:14.26M 2015-10-04T15:29:15.757Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.983 34.771 1504.5475 16:31:14.45M 2015-10-04T15:29:15.962Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.987 34.776 1504.5516 16:31:14.65M 2015-10-04T15:29:16.162Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5505 16:31:14.85M 2015-10-04T15:29:16.367Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.775 1504.5488 16:31:15.07M 2015-10-04T15:29:16.609Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5477 16:31:15.26M 2015-10-04T15:29:16.772Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5480 16:31:15.46M 2015-10-04T15:29:16.977Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5463 16:31:15.66M 2015-10-04T15:29:17.177Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5452 16:31:15.86M 2015-10-04T15:29:17.382Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5442 16:31:16.08M 2015-10-04T15:29:17.582Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5432 16:31:16.28M 2015-10-04T15:29:17.787Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:31:16.48M 2015-10-04T15:29:17.992Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5426 16:31:16.68M 2015-10-04T15:29:18.192Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5427 16:31:16.87M 2015-10-04T15:29:18.397Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.983 34.774 1504.5420 16:31:17.09M 2015-10-04T15:29:18.602Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5425 16:31:17.29M 2015-10-04T15:29:18.802Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5430 16:31:17.49M 2015-10-04T15:29:19.007Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5446 16:31:17.69M 2015-10-04T15:29:19.207Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.778 1504.5453 16:31:17.89M 2015-10-04T15:29:19.412Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5463 16:31:18.11M 2015-10-04T15:29:19.612Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5480 16:31:18.31M 2015-10-04T15:29:19.832Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5480 16:31:18.51M 2015-10-04T15:29:20.022Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5482 16:31:18.72M 2015-10-04T15:29:20.227Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5430 16:31:18.90M 2015-10-04T15:29:20.427Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5431 16:31:19.13M 2015-10-04T15:29:20.627Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5417 16:31:19.32M 2015-10-04T15:29:20.837Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5404 16:31:19.52M 2015-10-04T15:29:21.037Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:31:19.72M 2015-10-04T15:29:21.242Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5388 16:31:19.92M 2015-10-04T15:29:21.487Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5375 16:31:20.14M 2015-10-04T15:29:21.647Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5374 16:31:20.38M 2015-10-04T15:29:21.847Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.771 1504.5378 16:31:20.54M 2015-10-04T15:29:22.052Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5393 16:31:20.74M 2015-10-04T15:29:22.252Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5391 16:31:20.93M 2015-10-04T15:29:22.490Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5391 16:31:21.15M 2015-10-04T15:29:22.662Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5387 16:31:21.35M 2015-10-04T15:29:22.867Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.772 1504.5387 16:31:21.55M 2015-10-04T15:29:23.067Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5397 16:31:21.75M 2015-10-04T15:29:23.272Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.773 1504.5403 16:31:21.95M 2015-10-04T15:29:23.472Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5383 16:31:22.17M 2015-10-04T15:29:23.672Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5376 16:31:22.37M 2015-10-04T15:29:23.877Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5370 16:31:22.57M 2015-10-04T15:29:24.082Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5349 16:31:22.77M 2015-10-04T15:29:24.329Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.770 1504.5330 16:31:22.97M 2015-10-04T15:29:24.487Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5321 16:31:23.20M 2015-10-04T15:29:24.693Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5308 16:31:23.38M 2015-10-04T15:29:24.892Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.772 1504.5328 16:31:23.58M 2015-10-04T15:29:25.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5361 16:31:23.78M 2015-10-04T15:29:25.302Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5387 16:31:24.00M 2015-10-04T15:29:25.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:31:24.20M 2015-10-04T15:29:25.702Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5409 16:31:24.40M 2015-10-04T15:29:25.912Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:31:24.60M 2015-10-04T15:29:26.130Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.983 34.774 1504.5394 16:31:24.80M 2015-10-04T15:29:26.317Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5391 16:31:25.01M 2015-10-04T15:29:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5295 16:31:25.22M 2015-10-04T15:29:26.722Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.763 1504.5281 16:31:25.46M 2015-10-04T15:29:26.928Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.762 1504.5266 16:31:25.61M 2015-10-04T15:29:27.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5245 16:31:25.81M 2015-10-04T15:29:27.333Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5256 16:31:26.03M 2015-10-04T15:29:27.533Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5255 16:31:26.23M 2015-10-04T15:29:27.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5255 16:31:26.43M 2015-10-04T15:29:27.938Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5255 16:31:26.62M 2015-10-04T15:29:28.138Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.764 1504.5261 16:31:26.83M 2015-10-04T15:29:28.348Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:31:27.04M 2015-10-04T15:29:28.548Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5292 16:31:27.25M 2015-10-04T15:29:28.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5302 16:31:27.44M 2015-10-04T15:29:28.953Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5304 16:31:27.66M 2015-10-04T15:29:29.158Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.764 1504.5313 16:31:27.84M 2015-10-04T15:29:29.358Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5320 16:31:28.06M 2015-10-04T15:29:29.563Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5320 16:31:28.26M 2015-10-04T15:29:29.768Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5316 16:31:28.46M 2015-10-04T15:29:30.010Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5311 16:31:28.66M 2015-10-04T15:29:30.173Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5325 16:31:28.86M 2015-10-04T15:29:30.373Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5332 16:31:29.07M 2015-10-04T15:29:30.578Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5343 16:31:29.27M 2015-10-04T15:29:30.783Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5361 16:31:29.47M 2015-10-04T15:29:30.988Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5372 16:31:29.67M 2015-10-04T15:29:31.188Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5382 16:31:29.87M 2015-10-04T15:29:31.393Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.769 1504.5397 16:31:30.09M 2015-10-04T15:29:31.598Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.979 34.769 1504.5394 16:31:30.29M 2015-10-04T15:29:31.798Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5404 16:31:30.49M 2015-10-04T15:29:31.998Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5399 16:31:30.69M 2015-10-04T15:29:32.203Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5392 16:31:30.88M 2015-10-04T15:29:32.403Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5389 16:31:31.10M 2015-10-04T15:29:32.608Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5399 16:31:31.30M 2015-10-04T15:29:32.813Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5406 16:31:31.50M 2015-10-04T15:29:33.013Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5411 16:31:31.70M 2015-10-04T15:29:33.233Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5405 16:31:31.90M 2015-10-04T15:29:33.423Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5388 16:31:32.13M 2015-10-04T15:29:33.628Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5378 16:31:32.32M 2015-10-04T15:29:33.850Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.768 1504.5369 16:31:32.52M 2015-10-04T15:29:34.033Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5369 16:31:32.72M 2015-10-04T15:29:34.233Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5358 16:31:32.92M 2015-10-04T15:29:34.438Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.976 34.768 1504.5349 16:31:33.14M 2015-10-04T15:29:34.638Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.977 34.768 1504.5358 16:31:33.33M 2015-10-04T15:29:34.843Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5365 16:31:33.53M 2015-10-04T15:29:35.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5370 16:31:33.73M 2015-10-04T15:29:35.253Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5376 16:31:33.93M 2015-10-04T15:29:35.453Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5378 16:31:34.15M 2015-10-04T15:29:35.668Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5382 16:31:34.35M 2015-10-04T15:29:35.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5389 16:31:34.55M 2015-10-04T15:29:36.058Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5376 16:31:34.75M 2015-10-04T15:29:36.263Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5377 16:31:34.94M 2015-10-04T15:29:36.463Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5411 16:31:35.16M 2015-10-04T15:29:36.673Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5409 16:31:35.36M 2015-10-04T15:29:36.873Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5393 16:31:35.56M 2015-10-04T15:29:37.073Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5388 16:31:35.76M 2015-10-04T15:29:37.278Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:31:35.96M 2015-10-04T15:29:37.483Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5410 16:31:36.18M 2015-10-04T15:29:37.703Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5415 16:31:36.38M 2015-10-04T15:29:37.888Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5410 16:31:36.59M 2015-10-04T15:29:38.093Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5298 16:31:36.77M 2015-10-04T15:29:38.293Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5323 16:31:37.00M 2015-10-04T15:29:38.498Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5330 16:31:37.19M 2015-10-04T15:29:38.703Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.767 1504.5323 16:31:37.39M 2015-10-04T15:29:38.903Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5381 16:31:37.59M 2015-10-04T15:29:39.103Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5386 16:31:37.79M 2015-10-04T15:29:39.308Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:31:38.01M 2015-10-04T15:29:39.513Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5389 16:31:38.21M 2015-10-04T15:29:39.718Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5381 16:31:38.41M 2015-10-04T15:29:39.918Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5386 16:31:38.61M 2015-10-04T15:29:40.118Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:31:38.80M 2015-10-04T15:29:40.323Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5426 16:31:39.02M 2015-10-04T15:29:40.528Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5405 16:31:39.22M 2015-10-04T15:29:40.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.776 1504.5402 16:31:39.42M 2015-10-04T15:29:40.936Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5408 16:31:39.62M 2015-10-04T15:29:41.133Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5402 16:31:39.82M 2015-10-04T15:29:41.338Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5392 16:31:40.04M 2015-10-04T15:29:41.543Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5380 16:31:40.24M 2015-10-04T15:29:41.748Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5372 16:31:40.44M 2015-10-04T15:29:41.948Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5365 16:31:40.64M 2015-10-04T15:29:42.168Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5311 16:31:40.84M 2015-10-04T15:29:42.369Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5292 16:31:41.07M 2015-10-04T15:29:42.558Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5286 16:31:41.25M 2015-10-04T15:29:42.758Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5286 16:31:41.45M 2015-10-04T15:29:42.963Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.769 1504.5275 16:31:41.65M 2015-10-04T15:29:43.168Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.769 1504.5280 16:31:41.85M 2015-10-04T15:29:43.368Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5292 16:31:42.07M 2015-10-04T15:29:43.573Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5303 16:31:42.27M 2015-10-04T15:29:43.773Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5295 16:31:42.47M 2015-10-04T15:29:44.010Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5288 16:31:42.67M 2015-10-04T15:29:44.183Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5310 16:31:42.87M 2015-10-04T15:29:44.383Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:31:43.08M 2015-10-04T15:29:44.588Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.771 1504.5311 16:31:43.28M 2015-10-04T15:29:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5300 16:31:43.48M 2015-10-04T15:29:44.998Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.977 34.771 1504.5298 16:31:43.68M 2015-10-04T15:29:45.198Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5313 16:31:43.88M 2015-10-04T15:29:45.398Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5326 16:31:44.10M 2015-10-04T15:29:45.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5339 16:31:44.29M 2015-10-04T15:29:45.803Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5352 16:31:44.50M 2015-10-04T15:29:46.008Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5325 16:31:44.69M 2015-10-04T15:29:46.213Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5353 16:31:44.89M 2015-10-04T15:29:46.413Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5364 16:31:45.11M 2015-10-04T15:29:46.650Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 16:31:45.31M 2015-10-04T15:29:46.818Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5377 16:31:45.53M 2015-10-04T15:29:47.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5378 16:31:45.71M 2015-10-04T15:29:47.228Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5380 16:31:45.91M 2015-10-04T15:29:47.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5383 16:31:46.13M 2015-10-04T15:29:47.633Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:31:46.33M 2015-10-04T15:29:47.839Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5352 16:31:46.53M 2015-10-04T15:29:48.044Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5288 16:31:46.73M 2015-10-04T15:29:48.244Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5325 16:31:46.93M 2015-10-04T15:29:48.443Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5331 16:31:47.14M 2015-10-04T15:29:48.648Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5341 16:31:47.34M 2015-10-04T15:29:48.854Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5350 16:31:47.54M 2015-10-04T15:29:49.048Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5359 16:31:47.74M 2015-10-04T15:29:49.254Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5369 16:31:47.93M 2015-10-04T15:29:49.459Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5381 16:31:48.16M 2015-10-04T15:29:49.663Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:31:48.36M 2015-10-04T15:29:49.864Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5386 16:31:48.56M 2015-10-04T15:29:50.069Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5388 16:31:48.75M 2015-10-04T15:29:50.273Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5396 16:31:48.95M 2015-10-04T15:29:50.490Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5397 16:31:49.17M 2015-10-04T15:29:50.679Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5391 16:31:49.37M 2015-10-04T15:29:50.884Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5374 16:31:49.57M 2015-10-04T15:29:51.104Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5364 16:31:49.77M 2015-10-04T15:29:51.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5353 16:31:50.01M 2015-10-04T15:29:51.494Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5353 16:31:50.19M 2015-10-04T15:29:51.694Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5353 16:31:50.39M 2015-10-04T15:29:51.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5365 16:31:50.58M 2015-10-04T15:29:52.099Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5378 16:31:50.78M 2015-10-04T15:29:52.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:31:51.00M 2015-10-04T15:29:52.504Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5383 16:31:51.20M 2015-10-04T15:29:52.709Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5385 16:31:51.40M 2015-10-04T15:29:52.914Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5387 16:31:51.60M 2015-10-04T15:29:53.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5392 16:31:51.80M 2015-10-04T15:29:53.314Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5381 16:31:52.02M 2015-10-04T15:29:53.519Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5372 16:31:52.22M 2015-10-04T15:29:53.724Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5372 16:31:52.41M 2015-10-04T15:29:53.929Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5372 16:31:52.61M 2015-10-04T15:29:54.129Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5366 16:31:52.81M 2015-10-04T15:29:54.334Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5366 16:31:53.03M 2015-10-04T15:29:54.534Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5355 16:31:53.23M 2015-10-04T15:29:54.739Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5352 16:31:53.43M 2015-10-04T15:29:54.944Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5338 16:31:53.63M 2015-10-04T15:29:55.144Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5321 16:31:53.83M 2015-10-04T15:29:55.370Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5314 16:31:54.05M 2015-10-04T15:29:55.569Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5308 16:31:54.25M 2015-10-04T15:29:55.770Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5297 16:31:54.46M 2015-10-04T15:29:55.959Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5275 16:31:54.65M 2015-10-04T15:29:56.159Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5271 16:31:54.84M 2015-10-04T15:29:56.364Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5266 16:31:55.06M 2015-10-04T15:29:56.564Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5265 16:31:55.26M 2015-10-04T15:29:56.769Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:31:55.46M 2015-10-04T15:29:56.974Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5276 16:31:55.66M 2015-10-04T15:29:57.174Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5278 16:31:55.86M 2015-10-04T15:29:57.379Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5282 16:31:56.08M 2015-10-04T15:29:57.584Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.971 34.763 1504.5277 16:31:56.28M 2015-10-04T15:29:57.784Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5282 16:31:56.48M 2015-10-04T15:29:57.989Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:31:56.67M 2015-10-04T15:29:58.189Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:31:56.87M 2015-10-04T15:29:58.394Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5284 16:31:57.09M 2015-10-04T15:29:58.594Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5288 16:31:57.29M 2015-10-04T15:29:58.810Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5303 16:31:57.49M 2015-10-04T15:29:59.004Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5302 16:31:57.69M 2015-10-04T15:29:59.204Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5315 16:31:57.89M 2015-10-04T15:29:59.410Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.763 1504.5309 16:31:58.11M 2015-10-04T15:29:59.614Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.763 1504.5316 16:31:58.31M 2015-10-04T15:29:59.814Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:31:58.51M