2015-10-04T15:23:00.171Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.003 34.792 1504.5667 16:24:58.83M 2015-10-04T15:23:00.361Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5652 16:24:59.06M 2015-10-04T15:23:00.566Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5635 16:24:59.24M 2015-10-04T15:23:00.766Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.999 34.788 1504.5630 16:24:59.44M 2015-10-04T15:23:00.971Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.998 34.788 1504.5619 16:24:59.64M 2015-10-04T15:23:01.176Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5607 16:24:59.84M 2015-10-04T15:23:01.376Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5583 16:25:00.06M 2015-10-04T15:23:01.581Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5559 16:25:00.26M 2015-10-04T15:23:01.786Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5549 16:25:00.46M 2015-10-04T15:23:02.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5535 16:25:00.66M 2015-10-04T15:23:02.186Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5525 16:25:00.85M 2015-10-04T15:23:02.391Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5510 16:25:01.07M 2015-10-04T15:23:02.596Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5492 16:25:01.27M 2015-10-04T15:23:02.796Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5483 16:25:01.47M 2015-10-04T15:23:03.001Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5483 16:25:01.67M 2015-10-04T15:23:03.206Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5482 16:25:01.87M 2015-10-04T15:23:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5508 16:25:02.09M 2015-10-04T15:23:03.606Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5513 16:25:02.29M 2015-10-04T15:23:03.816Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5529 16:25:02.48M 2015-10-04T15:23:04.016Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5540 16:25:02.69M 2015-10-04T15:23:04.221Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5537 16:25:02.88M 2015-10-04T15:23:04.421Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5541 16:25:03.10M 2015-10-04T15:23:04.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:25:03.30M 2015-10-04T15:23:04.826Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5547 16:25:03.52M 2015-10-04T15:23:05.031Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5537 16:25:03.70M 2015-10-04T15:23:05.236Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:25:03.90M 2015-10-04T15:23:05.436Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5529 16:25:04.12M 2015-10-04T15:23:05.641Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5533 16:25:04.32M 2015-10-04T15:23:05.841Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5614 16:25:04.52M 2015-10-04T15:23:06.046Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.000 34.790 1504.5614 16:25:04.71M 2015-10-04T15:23:06.251Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.789 1504.5607 16:25:04.91M 2015-10-04T15:23:06.453Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5608 16:25:05.13M 2015-10-04T15:23:06.656Z|I-OCEAN7-304-XXXX| 24.95 14.289 42.001 34.791 1504.5632 16:25:05.33M 2015-10-04T15:23:06.861Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.001 34.790 1504.5630 16:25:05.53M 2015-10-04T15:23:07.061Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.000 34.789 1504.5632 16:25:05.73M 2015-10-04T15:23:07.266Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5623 16:25:05.93M 2015-10-04T15:23:07.471Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5615 16:25:06.15M 2015-10-04T15:23:07.671Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.999 34.788 1504.5614 16:25:06.35M 2015-10-04T15:23:07.876Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5619 16:25:06.55M 2015-10-04T15:23:08.076Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.787 1504.5619 16:25:06.75M 2015-10-04T15:23:08.281Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.791 1504.5677 16:25:06.95M 2015-10-04T15:23:08.481Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.004 34.792 1504.5671 16:25:07.16M 2015-10-04T15:23:08.686Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.790 1504.5632 16:25:07.36M 2015-10-04T15:23:08.891Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5612 16:25:07.56M 2015-10-04T15:23:09.106Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5592 16:25:07.76M 2015-10-04T15:23:09.296Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:25:08.00M 2015-10-04T15:23:09.501Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5560 16:25:08.18M 2015-10-04T15:23:09.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5541 16:25:08.38M 2015-10-04T15:23:09.901Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5537 16:25:08.58M 2015-10-04T15:23:10.106Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5533 16:25:08.78M 2015-10-04T15:23:10.311Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5488 16:25:09.00M 2015-10-04T15:23:10.516Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5482 16:25:09.19M 2015-10-04T15:23:10.716Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5542 16:25:09.39M 2015-10-04T15:23:10.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5551 16:25:09.59M 2015-10-04T15:23:11.121Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5555 16:25:09.79M 2015-10-04T15:23:11.329Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5546 16:25:10.01M 2015-10-04T15:23:11.526Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5597 16:25:10.21M 2015-10-04T15:23:11.733Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5604 16:25:10.40M 2015-10-04T15:23:11.936Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5493 16:25:10.61M 2015-10-04T15:23:12.136Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5474 16:25:10.81M 2015-10-04T15:23:12.341Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5468 16:25:11.02M 2015-10-04T15:23:12.541Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5465 16:25:11.22M 2015-10-04T15:23:12.746Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5469 16:25:11.42M 2015-10-04T15:23:12.951Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5475 16:25:11.62M 2015-10-04T15:23:13.151Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5471 16:25:11.82M 2015-10-04T15:23:13.356Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5465 16:25:12.04M 2015-10-04T15:23:13.576Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5476 16:25:12.24M 2015-10-04T15:23:13.762Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.988 34.780 1504.5436 16:25:12.45M 2015-10-04T15:23:13.966Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.780 1504.5417 16:25:12.64M 2015-10-04T15:23:14.166Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5427 16:25:12.84M 2015-10-04T15:23:14.373Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5421 16:25:13.05M 2015-10-04T15:23:14.576Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.990 34.784 1504.5431 16:25:13.25M 2015-10-04T15:23:14.776Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.987 34.781 1504.5393 16:25:13.45M 2015-10-04T15:23:14.981Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.781 1504.5383 16:25:13.65M 2015-10-04T15:23:15.181Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.989 34.783 1504.5415 16:25:13.85M 2015-10-04T15:23:15.386Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.990 34.784 1504.5428 16:25:14.07M 2015-10-04T15:23:15.591Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.991 34.784 1504.5439 16:25:14.27M 2015-10-04T15:23:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5450 16:25:14.47M 2015-10-04T15:23:15.996Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.989 34.783 1504.5417 16:25:14.67M 2015-10-04T15:23:16.201Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.988 34.782 1504.5404 16:25:14.87M 2015-10-04T15:23:16.401Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5397 16:25:15.09M 2015-10-04T15:23:16.601Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5398 16:25:15.28M 2015-10-04T15:23:16.806Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5463 16:25:15.48M 2015-10-04T15:23:17.013Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5543 16:25:15.68M 2015-10-04T15:23:17.212Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.986 34.776 1504.5487 16:25:15.88M 2015-10-04T15:23:17.416Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.844 34.644 1504.3944 16:25:16.10M 2015-10-04T15:23:17.622Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.833 34.634 1504.3833 16:25:16.30M 2015-10-04T15:23:17.827Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.785 34.589 1504.3326 16:25:16.50M 2015-10-04T15:23:18.042Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.836 34.636 1504.3892 16:25:16.70M 2015-10-04T15:23:18.232Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.909 34.703 1504.4688 16:25:16.91M 2015-10-04T15:23:18.437Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.959 34.749 1504.5215 16:25:17.12M 2015-10-04T15:23:18.636Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.984 34.773 1504.5485 16:25:17.31M 2015-10-04T15:23:18.837Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5557 16:25:17.51M 2015-10-04T15:23:19.042Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.991 34.780 1504.5553 16:25:17.71M 2015-10-04T15:23:19.242Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.992 34.781 1504.5557 16:25:17.91M 2015-10-04T15:23:19.447Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5557 16:25:18.13M 2015-10-04T15:23:19.653Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5562 16:25:18.33M 2015-10-04T15:23:19.852Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5566 16:25:18.53M 2015-10-04T15:23:20.052Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.002 34.791 1504.5634 16:25:18.73M 2015-10-04T15:23:20.257Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.002 34.791 1504.5629 16:25:18.92M 2015-10-04T15:23:20.462Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.791 1504.5624 16:25:19.14M 2015-10-04T15:23:20.662Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5626 16:25:19.34M 2015-10-04T15:23:20.862Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5623 16:25:19.54M 2015-10-04T15:23:21.072Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5631 16:25:19.74M 2015-10-04T15:23:21.277Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5540 16:25:19.94M 2015-10-04T15:23:21.477Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5579 16:25:20.16M 2015-10-04T15:23:21.682Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5585 16:25:20.36M 2015-10-04T15:23:21.882Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5594 16:25:20.56M 2015-10-04T15:23:22.082Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5688 16:25:20.75M 2015-10-04T15:23:22.287Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5702 16:25:20.95M 2015-10-04T15:23:22.507Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.008 34.796 1504.5708 16:25:21.17M 2015-10-04T15:23:22.697Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.008 34.797 1504.5714 16:25:21.39M 2015-10-04T15:23:22.897Z|I-OCEAN7-304-XXXX| 25.06 14.289 42.008 34.797 1504.5732 16:25:21.57M 2015-10-04T15:23:23.102Z|I-OCEAN7-304-XXXX| 25.06 14.289 42.008 34.797 1504.5734 16:25:21.77M 2015-10-04T15:23:23.302Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.009 34.797 1504.5729 16:25:21.97M 2015-10-04T15:23:23.507Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.009 34.798 1504.5732 16:25:22.19M 2015-10-04T15:23:23.712Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5621 16:25:22.39M 2015-10-04T15:23:23.912Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5619 16:25:22.59M 2015-10-04T15:23:24.112Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5634 16:25:22.78M 2015-10-04T15:23:24.317Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.001 34.790 1504.5647 16:25:23.00M 2015-10-04T15:23:24.522Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.002 34.791 1504.5660 16:25:23.20M 2015-10-04T15:23:24.722Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5625 16:25:23.40M 2015-10-04T15:23:24.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:25:23.60M 2015-10-04T15:23:25.132Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.998 34.787 1504.5599 16:25:23.80M 2015-10-04T15:23:25.370Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5618 16:25:24.02M 2015-10-04T15:23:25.542Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5630 16:25:24.22M 2015-10-04T15:23:25.742Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5568 16:25:24.42M 2015-10-04T15:23:25.942Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5568 16:25:24.62M 2015-10-04T15:23:26.147Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.785 1504.5575 16:25:24.81M 2015-10-04T15:23:26.347Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.004 34.793 1504.5668 16:25:25.03M 2015-10-04T15:23:26.552Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.792 1504.5660 16:25:25.23M 2015-10-04T15:23:26.752Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.002 34.791 1504.5636 16:25:25.43M 2015-10-04T15:23:26.973Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.790 1504.5627 16:25:25.63M 2015-10-04T15:23:27.162Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5620 16:25:25.84M 2015-10-04T15:23:27.362Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:25:26.05M 2015-10-04T15:23:27.567Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5515 16:25:26.25M 2015-10-04T15:23:27.772Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:25:26.45M 2015-10-04T15:23:27.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5507 16:25:26.64M 2015-10-04T15:23:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5552 16:25:26.84M 2015-10-04T15:23:28.409Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5555 16:25:27.06M 2015-10-04T15:23:28.582Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5566 16:25:27.26M 2015-10-04T15:23:28.787Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5569 16:25:27.46M 2015-10-04T15:23:28.987Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.788 1504.5576 16:25:27.66M 2015-10-04T15:23:29.192Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5586 16:25:27.86M 2015-10-04T15:23:29.392Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5599 16:25:28.08M 2015-10-04T15:23:29.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5607 16:25:28.27M 2015-10-04T15:23:29.797Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5612 16:25:28.48M 2015-10-04T15:23:30.002Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5614 16:25:28.67M 2015-10-04T15:23:30.202Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.793 1504.5619 16:25:28.87M 2015-10-04T15:23:30.407Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.793 1504.5629 16:25:29.09M 2015-10-04T15:23:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.004 34.794 1504.5638 16:25:29.29M 2015-10-04T15:23:30.817Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5651 16:25:29.49M 2015-10-04T15:23:31.017Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.794 1504.5647 16:25:29.69M 2015-10-04T15:23:31.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.794 1504.5652 16:25:29.89M 2015-10-04T15:23:31.442Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.004 34.794 1504.5648 16:25:30.11M 2015-10-04T15:23:31.627Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:25:30.33M 2015-10-04T15:23:31.832Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5558 16:25:30.50M 2015-10-04T15:23:32.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5557 16:25:30.70M 2015-10-04T15:23:32.250Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5466 16:25:30.90M 2015-10-04T15:23:32.442Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5493 16:25:31.12M 2015-10-04T15:23:32.642Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5507 16:25:31.32M 2015-10-04T15:23:32.842Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5515 16:25:31.52M 2015-10-04T15:23:33.047Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5524 16:25:31.72M 2015-10-04T15:23:33.252Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5527 16:25:31.92M 2015-10-04T15:23:33.454Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5583 16:25:32.14M 2015-10-04T15:23:33.657Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.005 34.795 1504.5665 16:25:32.34M 2015-10-04T15:23:33.862Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.001 34.791 1504.5621 16:25:32.54M 2015-10-04T15:23:34.067Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5602 16:25:32.73M 2015-10-04T15:23:34.267Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5580 16:25:32.93M 2015-10-04T15:23:34.473Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5529 16:25:33.15M 2015-10-04T15:23:34.672Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5632 16:25:33.35M 2015-10-04T15:23:34.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.005 34.796 1504.5645 16:25:33.55M 2015-10-04T15:23:35.077Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.007 34.797 1504.5663 16:25:33.75M 2015-10-04T15:23:35.282Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.008 34.798 1504.5676 16:25:33.95M 2015-10-04T15:23:35.489Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.009 34.799 1504.5685 16:25:34.17M 2015-10-04T15:23:35.687Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.017 34.807 1504.5775 16:25:34.37M 2015-10-04T15:23:35.907Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.016 34.805 1504.5765 16:25:34.57M 2015-10-04T15:23:36.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.015 34.804 1504.5760 16:25:34.78M 2015-10-04T15:23:36.297Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.014 34.803 1504.5758 16:25:34.96M 2015-10-04T15:23:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.013 34.802 1504.5752 16:25:35.18M 2015-10-04T15:23:36.702Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.011 34.800 1504.5742 16:25:35.38M 2015-10-04T15:23:36.907Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.009 34.798 1504.5725 16:25:35.58M 2015-10-04T15:23:37.107Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.005 34.794 1504.5686 16:25:35.78M 2015-10-04T15:23:37.307Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5574 16:25:36.00M 2015-10-04T15:23:37.517Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.993 34.782 1504.5570 16:25:36.19M 2015-10-04T15:23:37.717Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.992 34.781 1504.5554 16:25:36.40M 2015-10-04T15:23:37.922Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5560 16:25:36.60M 2015-10-04T15:23:38.128Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.783 1504.5565 16:25:36.79M 2015-10-04T15:23:38.328Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5583 16:25:37.01M 2015-10-04T15:23:38.533Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5581 16:25:37.21M 2015-10-04T15:23:38.733Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5643 16:25:37.41M 2015-10-04T15:23:38.938Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.003 34.792 1504.5652 16:25:37.61M 2015-10-04T15:23:39.138Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.004 34.793 1504.5659 16:25:37.81M 2015-10-04T15:23:39.343Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.794 1504.5668 16:25:38.03M 2015-10-04T15:23:39.543Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.005 34.794 1504.5671 16:25:38.22M 2015-10-04T15:23:39.748Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.005 34.795 1504.5676 16:25:38.42M 2015-10-04T15:23:39.952Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.006 34.796 1504.5681 16:25:38.62M 2015-10-04T15:23:40.153Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5688 16:25:38.82M 2015-10-04T15:23:40.373Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.006 34.795 1504.5674 16:25:39.04M 2015-10-04T15:23:40.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.005 34.795 1504.5663 16:25:39.25M 2015-10-04T15:23:40.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.794 1504.5663 16:25:39.44M 2015-10-04T15:23:40.969Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5525 16:25:39.64M 2015-10-04T15:23:41.173Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5525 16:25:39.84M 2015-10-04T15:23:41.373Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5511 16:25:40.06M 2015-10-04T15:23:41.578Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5494 16:25:40.26M 2015-10-04T15:23:41.778Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5560 16:25:40.46M 2015-10-04T15:23:41.982Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.785 1504.5579 16:25:40.65M 2015-10-04T15:23:42.209Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5592 16:25:40.85M 2015-10-04T15:23:42.387Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5607 16:25:41.07M 2015-10-04T15:23:42.593Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5597 16:25:41.27M 2015-10-04T15:23:42.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5497 16:25:41.47M 2015-10-04T15:23:42.998Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:25:41.67M 2015-10-04T15:23:43.198Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5482 16:25:41.87M 2015-10-04T15:23:43.403Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:25:42.09M 2015-10-04T15:23:43.608Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:25:42.29M 2015-10-04T15:23:43.808Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5424 16:25:42.48M 2015-10-04T15:23:44.008Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5439 16:25:42.68M 2015-10-04T15:23:44.218Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5458 16:25:42.88M 2015-10-04T15:23:44.418Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5466 16:25:43.10M 2015-10-04T15:23:44.618Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5475 16:25:43.30M 2015-10-04T15:23:44.843Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5477 16:25:43.50M 2015-10-04T15:23:45.023Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5487 16:25:43.71M 2015-10-04T15:23:45.228Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5504 16:25:43.89M 2015-10-04T15:23:45.433Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5516 16:25:44.12M 2015-10-04T15:23:45.638Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5536 16:25:44.31M 2015-10-04T15:23:45.838Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5547 16:25:44.52M 2015-10-04T15:23:46.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5553 16:25:44.71M 2015-10-04T15:23:46.243Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5551 16:25:44.91M 2015-10-04T15:23:46.448Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5544 16:25:45.13M 2015-10-04T15:23:46.653Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5536 16:25:45.33M 2015-10-04T15:23:46.858Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.783 1504.5525 16:25:45.53M 2015-10-04T15:23:47.058Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5521 16:25:45.73M 2015-10-04T15:23:47.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5513 16:25:45.93M 2015-10-04T15:23:47.463Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5514 16:25:46.15M 2015-10-04T15:23:47.668Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5522 16:25:46.34M 2015-10-04T15:23:47.873Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 16:25:46.55M 2015-10-04T15:23:48.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5513 16:25:46.74M 2015-10-04T15:23:48.278Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5509 16:25:46.94M 2015-10-04T15:23:48.483Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5505 16:25:47.16M 2015-10-04T15:23:48.683Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5502 16:25:47.36M 2015-10-04T15:23:48.883Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 16:25:47.56M 2015-10-04T15:23:49.088Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5500 16:25:47.76M 2015-10-04T15:23:49.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 16:25:47.96M 2015-10-04T15:23:49.493Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 16:25:48.19M 2015-10-04T15:23:49.698Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5494 16:25:48.38M 2015-10-04T15:23:49.898Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5511 16:25:48.57M 2015-10-04T15:23:50.103Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5525 16:25:48.77M 2015-10-04T15:23:50.308Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5533 16:25:48.97M 2015-10-04T15:23:50.508Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5547 16:25:49.19M 2015-10-04T15:23:50.713Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5558 16:25:49.39M 2015-10-04T15:23:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5565 16:25:49.59M 2015-10-04T15:23:51.118Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5570 16:25:49.79M 2015-10-04T15:23:51.323Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.797 1504.5677 16:25:50.01M 2015-10-04T15:23:51.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.792 1504.5621 16:25:50.21M 2015-10-04T15:23:51.728Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5604 16:25:50.40M 2015-10-04T15:23:51.935Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5569 16:25:50.61M 2015-10-04T15:23:52.133Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5566 16:25:50.80M 2015-10-04T15:23:52.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5560 16:25:51.02M 2015-10-04T15:23:52.538Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5566 16:25:51.22M 2015-10-04T15:23:52.743Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5557 16:25:51.42M 2015-10-04T15:23:52.943Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5551 16:25:51.62M 2015-10-04T15:23:53.169Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5551 16:25:51.82M 2015-10-04T15:23:53.353Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5554 16:25:52.04M 2015-10-04T15:23:53.558Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5543 16:25:52.24M 2015-10-04T15:23:53.773Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5569 16:25:52.44M 2015-10-04T15:23:53.958Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5525 16:25:52.65M 2015-10-04T15:23:54.163Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5540 16:25:52.83M 2015-10-04T15:23:54.368Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:25:53.05M 2015-10-04T15:23:54.568Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5509 16:25:53.25M 2015-10-04T15:23:54.773Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5500 16:25:53.45M 2015-10-04T15:23:54.978Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5500 16:25:53.65M 2015-10-04T15:23:55.178Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5508 16:25:53.85M 2015-10-04T15:23:55.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:25:54.07M 2015-10-04T15:23:55.583Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5548 16:25:54.27M 2015-10-04T15:23:55.783Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5573 16:25:54.46M 2015-10-04T15:23:55.988Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5609 16:25:54.66M 2015-10-04T15:23:56.193Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5618 16:25:54.86M 2015-10-04T15:23:56.398Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5552 16:25:55.08M 2015-10-04T15:23:56.598Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5548 16:25:55.28M 2015-10-04T15:23:56.809Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5544 16:25:55.48M 2015-10-04T15:23:57.008Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5549 16:25:55.68M 2015-10-04T15:23:57.208Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5540 16:25:55.88M 2015-10-04T15:23:57.413Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5551 16:25:56.10M 2015-10-04T15:23:57.618Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.786 1504.5520 16:25:56.30M 2015-10-04T15:23:57.818Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5519 16:25:56.50M 2015-10-04T15:23:58.018Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5508 16:25:56.69M 2015-10-04T15:23:58.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5470 16:25:56.89M 2015-10-04T15:23:58.429Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5464 16:25:57.13M 2015-10-04T15:23:58.633Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.785 1504.5513 16:25:57.31M 2015-10-04T15:23:58.849Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.785 1504.5508 16:25:57.51M 2015-10-04T15:23:59.033Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5502 16:25:57.71M 2015-10-04T15:23:59.238Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5505 16:25:57.91M 2015-10-04T15:23:59.443Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5582 16:25:58.13M 2015-10-04T15:23:59.643Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5577 16:25:58.33M 2015-10-04T15:23:59.848Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5566 16:25:58.52M