2015-10-04T15:22:00.063Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 16:23:58.73M 2015-10-04T15:22:00.263Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5497 16:23:58.93M 2015-10-04T15:22:00.468Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5511 16:23:59.15M 2015-10-04T15:22:00.668Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5576 16:23:59.35M 2015-10-04T15:22:00.873Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5592 16:23:59.54M 2015-10-04T15:22:01.073Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5613 16:23:59.74M 2015-10-04T15:22:01.283Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5625 16:23:59.94M 2015-10-04T15:22:01.483Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5620 16:24:00.16M 2015-10-04T15:22:01.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5573 16:24:00.36M 2015-10-04T15:22:01.888Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.787 1504.5570 16:24:00.56M 2015-10-04T15:22:02.108Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5573 16:24:00.76M 2015-10-04T15:22:02.293Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.788 1504.5576 16:24:00.97M 2015-10-04T15:22:02.498Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5580 16:24:01.18M 2015-10-04T15:22:02.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5581 16:24:01.38M 2015-10-04T15:22:02.908Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5491 16:24:01.58M 2015-10-04T15:22:03.108Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5482 16:24:01.78M 2015-10-04T15:22:03.308Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5497 16:24:01.97M 2015-10-04T15:22:03.518Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:24:02.19M 2015-10-04T15:22:03.718Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:24:02.39M 2015-10-04T15:22:03.918Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5560 16:24:02.59M 2015-10-04T15:22:04.123Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.786 1504.5551 16:24:02.79M 2015-10-04T15:22:04.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5551 16:24:03.01M 2015-10-04T15:22:04.528Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5553 16:24:03.21M 2015-10-04T15:22:04.733Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5549 16:24:03.41M 2015-10-04T15:22:04.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5548 16:24:03.60M 2015-10-04T15:22:05.133Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5519 16:24:03.80M 2015-10-04T15:22:05.339Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5593 16:24:04.02M 2015-10-04T15:22:05.543Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.791 1504.5598 16:24:04.22M 2015-10-04T15:22:05.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.001 34.792 1504.5605 16:24:04.42M 2015-10-04T15:22:05.948Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5604 16:24:04.62M 2015-10-04T15:22:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5605 16:24:04.82M 2015-10-04T15:22:06.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5594 16:24:05.04M 2015-10-04T15:22:06.574Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5596 16:24:05.24M 2015-10-04T15:22:06.758Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5604 16:24:05.45M 2015-10-04T15:22:06.969Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5592 16:24:05.63M 2015-10-04T15:22:07.169Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.792 1504.5583 16:24:05.83M 2015-10-04T15:22:07.369Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 16:24:06.05M 2015-10-04T15:22:07.574Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.790 1504.5587 16:24:06.25M 2015-10-04T15:22:07.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5590 16:24:06.45M 2015-10-04T15:22:07.979Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5499 16:24:06.65M 2015-10-04T15:22:08.184Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5492 16:24:06.85M 2015-10-04T15:22:08.388Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5481 16:24:07.07M 2015-10-04T15:22:08.593Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5479 16:24:07.27M 2015-10-04T15:22:08.793Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5562 16:24:07.47M 2015-10-04T15:22:08.994Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5588 16:24:07.67M 2015-10-04T15:22:09.199Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.787 1504.5602 16:24:07.86M 2015-10-04T15:22:09.404Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5543 16:24:08.08M 2015-10-04T15:22:09.603Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5551 16:24:08.28M 2015-10-04T15:22:09.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5554 16:24:08.48M 2015-10-04T15:22:10.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5560 16:24:08.68M 2015-10-04T15:22:10.249Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5597 16:24:08.88M 2015-10-04T15:22:10.419Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.783 1504.5522 16:24:09.10M 2015-10-04T15:22:10.649Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 16:24:09.30M 2015-10-04T15:22:10.824Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5527 16:24:09.50M 2015-10-04T15:22:11.039Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.994 34.784 1504.5521 16:24:09.70M 2015-10-04T15:22:11.235Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.993 34.784 1504.5518 16:24:09.91M 2015-10-04T15:22:11.434Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.785 1504.5533 16:24:10.11M 2015-10-04T15:22:11.634Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.995 34.785 1504.5542 16:24:10.31M 2015-10-04T15:22:11.839Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5544 16:24:10.51M 2015-10-04T15:22:12.044Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5552 16:24:10.71M 2015-10-04T15:22:12.244Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5565 16:24:10.91M 2015-10-04T15:22:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.784 1504.5565 16:24:11.13M 2015-10-04T15:22:12.649Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5490 16:24:11.33M 2015-10-04T15:22:12.854Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5487 16:24:11.53M 2015-10-04T15:22:13.059Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5486 16:24:11.72M 2015-10-04T15:22:13.289Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5472 16:24:11.92M 2015-10-04T15:22:13.459Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5468 16:24:12.14M 2015-10-04T15:22:13.664Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5464 16:24:12.34M 2015-10-04T15:22:13.864Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.987 34.777 1504.5476 16:24:12.54M 2015-10-04T15:22:14.069Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5490 16:24:12.74M 2015-10-04T15:22:14.274Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5511 16:24:12.94M 2015-10-04T15:22:14.479Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5535 16:24:13.15M 2015-10-04T15:22:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5557 16:24:13.35M 2015-10-04T15:22:14.884Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5574 16:24:13.55M 2015-10-04T15:22:15.089Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5583 16:24:13.75M 2015-10-04T15:22:15.289Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.998 34.787 1504.5599 16:24:13.95M 2015-10-04T15:22:15.509Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5625 16:24:14.17M 2015-10-04T15:22:15.694Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5641 16:24:14.39M 2015-10-04T15:22:15.899Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.792 1504.5653 16:24:14.57M 2015-10-04T15:22:16.104Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.793 1504.5668 16:24:14.77M 2015-10-04T15:22:16.304Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5618 16:24:14.97M 2015-10-04T15:22:16.504Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5614 16:24:15.18M 2015-10-04T15:22:16.709Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5616 16:24:15.38M 2015-10-04T15:22:16.914Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5568 16:24:15.58M 2015-10-04T15:22:17.119Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5564 16:24:15.78M 2015-10-04T15:22:17.319Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5559 16:24:16.00M 2015-10-04T15:22:17.524Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 16:24:16.20M 2015-10-04T15:22:17.724Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5574 16:24:16.40M 2015-10-04T15:22:17.929Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5518 16:24:16.60M 2015-10-04T15:22:18.129Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5526 16:24:16.80M 2015-10-04T15:22:18.334Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:24:17.01M 2015-10-04T15:22:18.539Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:24:17.21M 2015-10-04T15:22:18.744Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5558 16:24:17.42M 2015-10-04T15:22:18.939Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5579 16:24:17.62M 2015-10-04T15:22:19.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.789 1504.5588 16:24:17.81M 2015-10-04T15:22:19.349Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5546 16:24:18.03M 2015-10-04T15:22:19.554Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5541 16:24:18.23M 2015-10-04T15:22:19.759Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 16:24:18.43M 2015-10-04T15:22:19.979Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.783 1504.5535 16:24:18.63M 2015-10-04T15:22:20.164Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.783 1504.5537 16:24:18.85M 2015-10-04T15:22:20.364Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5514 16:24:19.05M 2015-10-04T15:22:20.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5514 16:24:19.24M 2015-10-04T15:22:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:24:19.44M 2015-10-04T15:22:20.974Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5491 16:24:19.64M 2015-10-04T15:22:21.174Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5531 16:24:19.84M 2015-10-04T15:22:21.379Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 16:24:20.06M 2015-10-04T15:22:21.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5547 16:24:20.26M 2015-10-04T15:22:21.784Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5563 16:24:20.46M 2015-10-04T15:22:21.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5574 16:24:20.66M 2015-10-04T15:22:22.194Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5574 16:24:20.86M 2015-10-04T15:22:22.394Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5599 16:24:21.08M 2015-10-04T15:22:22.599Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5603 16:24:21.27M 2015-10-04T15:22:22.799Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5566 16:24:21.48M 2015-10-04T15:22:23.004Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5555 16:24:21.67M 2015-10-04T15:22:23.209Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.785 1504.5542 16:24:21.87M 2015-10-04T15:22:23.409Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.993 34.782 1504.5577 16:24:22.09M 2015-10-04T15:22:23.614Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.994 34.783 1504.5598 16:24:22.29M 2015-10-04T15:22:23.814Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.995 34.783 1504.5604 16:24:22.49M 2015-10-04T15:22:24.019Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.995 34.784 1504.5608 16:24:22.69M 2015-10-04T15:22:24.224Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5604 16:24:22.89M 2015-10-04T15:22:24.444Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5608 16:24:23.11M 2015-10-04T15:22:24.629Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.785 1504.5608 16:24:23.32M 2015-10-04T15:22:24.834Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.784 1504.5607 16:24:23.50M 2015-10-04T15:22:25.034Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.995 34.783 1504.5588 16:24:23.70M 2015-10-04T15:22:25.239Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.783 1504.5574 16:24:23.90M 2015-10-04T15:22:25.444Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5612 16:24:24.12M 2015-10-04T15:22:25.644Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5582 16:24:24.32M 2015-10-04T15:22:25.844Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5560 16:24:24.52M 2015-10-04T15:22:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5546 16:24:24.72M 2015-10-04T15:22:26.254Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5553 16:24:24.92M 2015-10-04T15:22:26.454Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.995 34.786 1504.5566 16:24:25.14M 2015-10-04T15:22:26.660Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.787 1504.5564 16:24:25.34M 2015-10-04T15:22:26.864Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5568 16:24:25.53M 2015-10-04T15:22:27.064Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.998 34.788 1504.5593 16:24:25.73M 2015-10-04T15:22:27.289Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5608 16:24:25.93M 2015-10-04T15:22:27.475Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5613 16:24:26.15M 2015-10-04T15:22:27.674Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5604 16:24:26.35M 2015-10-04T15:22:27.890Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5592 16:24:26.55M 2015-10-04T15:22:28.084Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5586 16:24:26.75M 2015-10-04T15:22:28.284Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5581 16:24:26.95M 2015-10-04T15:22:28.484Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.787 1504.5583 16:24:27.17M 2015-10-04T15:22:28.689Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.779 1504.5486 16:24:27.36M 2015-10-04T15:22:28.909Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5532 16:24:27.57M 2015-10-04T15:22:29.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5542 16:24:27.78M 2015-10-04T15:22:29.299Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5559 16:24:27.96M 2015-10-04T15:22:29.499Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5575 16:24:28.18M 2015-10-04T15:22:29.704Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5588 16:24:28.38M 2015-10-04T15:22:29.909Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.786 1504.5591 16:24:28.58M 2015-10-04T15:22:30.109Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5599 16:24:28.78M 2015-10-04T15:22:30.315Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.998 34.787 1504.5621 16:24:29.00M 2015-10-04T15:22:30.515Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5559 16:24:29.20M 2015-10-04T15:22:30.719Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5546 16:24:29.39M 2015-10-04T15:22:30.925Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5540 16:24:29.59M 2015-10-04T15:22:31.125Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5580 16:24:29.79M 2015-10-04T15:22:31.330Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.787 1504.5597 16:24:30.01M 2015-10-04T15:22:31.535Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.788 1504.5604 16:24:30.21M 2015-10-04T15:22:31.735Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5585 16:24:30.41M 2015-10-04T15:22:31.952Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5564 16:24:30.61M 2015-10-04T15:22:32.140Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:24:30.81M 2015-10-04T15:22:32.345Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5548 16:24:31.03M 2015-10-04T15:22:32.545Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5542 16:24:31.23M 2015-10-04T15:22:32.750Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5543 16:24:31.42M 2015-10-04T15:22:32.955Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5525 16:24:31.62M 2015-10-04T15:22:33.160Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5527 16:24:31.82M 2015-10-04T15:22:33.375Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:24:32.04M 2015-10-04T15:22:33.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5537 16:24:32.26M 2015-10-04T15:22:33.769Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5536 16:24:32.44M 2015-10-04T15:22:33.970Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5538 16:24:32.64M 2015-10-04T15:22:34.209Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5546 16:24:32.84M 2015-10-04T15:22:34.375Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5547 16:24:33.05M 2015-10-04T15:22:34.580Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5542 16:24:33.25M 2015-10-04T15:22:34.780Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.783 1504.5544 16:24:33.45M 2015-10-04T15:22:34.985Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5554 16:24:33.65M 2015-10-04T15:22:35.190Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5565 16:24:33.85M 2015-10-04T15:22:35.390Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5562 16:24:34.07M 2015-10-04T15:22:35.595Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5575 16:24:34.27M 2015-10-04T15:22:35.795Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5579 16:24:34.47M 2015-10-04T15:22:36.000Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5583 16:24:34.67M 2015-10-04T15:22:36.200Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.783 1504.5576 16:24:34.87M 2015-10-04T15:22:36.405Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.993 34.782 1504.5571 16:24:35.08M 2015-10-04T15:22:36.605Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.992 34.781 1504.5554 16:24:35.28M 2015-10-04T15:22:36.810Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.991 34.781 1504.5546 16:24:35.48M 2015-10-04T15:22:37.049Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5522 16:24:35.68M 2015-10-04T15:22:37.215Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.781 1504.5520 16:24:35.88M 2015-10-04T15:22:37.450Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5502 16:24:36.10M 2015-10-04T15:22:37.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5493 16:24:36.30M 2015-10-04T15:22:37.840Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5486 16:24:36.50M 2015-10-04T15:22:38.030Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:24:36.71M 2015-10-04T15:22:38.235Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5533 16:24:36.90M 2015-10-04T15:22:38.435Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.785 1504.5537 16:24:37.12M 2015-10-04T15:22:38.640Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5543 16:24:37.31M 2015-10-04T15:22:38.840Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.004 34.794 1504.5645 16:24:37.51M 2015-10-04T15:22:39.045Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.791 1504.5604 16:24:37.71M 2015-10-04T15:22:39.250Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.000 34.791 1504.5599 16:24:37.91M 2015-10-04T15:22:39.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5590 16:24:38.13M 2015-10-04T15:22:39.655Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5582 16:24:38.33M 2015-10-04T15:22:39.855Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.788 1504.5577 16:24:38.53M 2015-10-04T15:22:40.060Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5571 16:24:38.73M 2015-10-04T15:22:40.260Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5555 16:24:38.93M 2015-10-04T15:22:40.465Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.993 34.783 1504.5540 16:24:39.15M 2015-10-04T15:22:40.665Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.993 34.783 1504.5538 16:24:39.35M 2015-10-04T15:22:40.875Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.993 34.783 1504.5542 16:24:39.54M 2015-10-04T15:22:41.075Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:24:39.74M 2015-10-04T15:22:41.280Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5496 16:24:39.94M 2015-10-04T15:22:41.480Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5521 16:24:40.16M 2015-10-04T15:22:41.685Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5521 16:24:40.36M 2015-10-04T15:22:41.880Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5521 16:24:40.56M 2015-10-04T15:22:42.085Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5529 16:24:40.75M 2015-10-04T15:22:42.310Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 16:24:40.95M 2015-10-04T15:22:42.495Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:24:41.19M 2015-10-04T15:22:42.695Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5537 16:24:41.37M 2015-10-04T15:22:42.929Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5547 16:24:41.57M 2015-10-04T15:22:43.105Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5546 16:24:41.77M 2015-10-04T15:22:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5537 16:24:41.97M 2015-10-04T15:22:43.510Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5527 16:24:42.19M 2015-10-04T15:22:43.715Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 16:24:42.39M 2015-10-04T15:22:43.915Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5533 16:24:42.59M 2015-10-04T15:22:44.120Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5544 16:24:42.78M 2015-10-04T15:22:44.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5555 16:24:43.01M 2015-10-04T15:22:44.525Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 16:24:43.20M 2015-10-04T15:22:44.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5521 16:24:43.40M 2015-10-04T15:22:44.934Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 16:24:43.60M 2015-10-04T15:22:45.135Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5542 16:24:43.80M 2015-10-04T15:22:45.335Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5565 16:24:44.02M 2015-10-04T15:22:45.540Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5576 16:24:44.22M 2015-10-04T15:22:45.745Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5609 16:24:44.42M 2015-10-04T15:22:45.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5618 16:24:44.62M 2015-10-04T15:22:46.150Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.003 34.792 1504.5654 16:24:44.82M 2015-10-04T15:22:46.355Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.003 34.792 1504.5662 16:24:45.04M 2015-10-04T15:22:46.555Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5614 16:24:45.24M 2015-10-04T15:22:46.775Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5604 16:24:45.43M 2015-10-04T15:22:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5518 16:24:45.65M 2015-10-04T15:22:47.165Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5515 16:24:45.83M 2015-10-04T15:22:47.365Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5511 16:24:46.05M 2015-10-04T15:22:47.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5504 16:24:46.25M 2015-10-04T15:22:47.775Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5435 16:24:46.45M 2015-10-04T15:22:47.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5431 16:24:46.65M 2015-10-04T15:22:48.180Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5432 16:24:46.85M 2015-10-04T15:22:48.380Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5435 16:24:47.07M 2015-10-04T15:22:48.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5443 16:24:47.26M 2015-10-04T15:22:48.790Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5443 16:24:47.46M 2015-10-04T15:22:48.990Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5438 16:24:47.66M 2015-10-04T15:22:49.195Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5636 16:24:47.86M 2015-10-04T15:22:49.400Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5634 16:24:48.08M 2015-10-04T15:22:49.600Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5635 16:24:48.28M 2015-10-04T15:22:49.805Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5658 16:24:48.48M 2015-10-04T15:22:50.009Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.787 1504.5597 16:24:48.68M 2015-10-04T15:22:50.212Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5575 16:24:48.87M 2015-10-04T15:22:50.415Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5543 16:24:49.09M 2015-10-04T15:22:50.615Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5491 16:24:49.29M 2015-10-04T15:22:50.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5497 16:24:49.49M 2015-10-04T15:22:51.020Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.989 34.779 1504.5510 16:24:49.69M 2015-10-04T15:22:51.246Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.779 1504.5507 16:24:49.89M 2015-10-04T15:22:51.430Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5497 16:24:50.13M 2015-10-04T15:22:51.630Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5491 16:24:50.31M 2015-10-04T15:22:51.835Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5491 16:24:50.51M 2015-10-04T15:22:52.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5510 16:24:50.71M 2015-10-04T15:22:52.240Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 16:24:50.91M 2015-10-04T15:22:52.445Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5507 16:24:51.12M 2015-10-04T15:22:52.645Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5516 16:24:51.32M 2015-10-04T15:22:52.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5525 16:24:51.52M 2015-10-04T15:22:53.051Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5470 16:24:51.72M 2015-10-04T15:22:53.256Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5459 16:24:51.92M 2015-10-04T15:22:53.461Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5493 16:24:52.14M 2015-10-04T15:22:53.661Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5515 16:24:52.34M 2015-10-04T15:22:53.866Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5542 16:24:52.54M 2015-10-04T15:22:54.065Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5547 16:24:52.74M 2015-10-04T15:22:54.271Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5566 16:24:52.94M 2015-10-04T15:22:54.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5582 16:24:53.15M 2015-10-04T15:22:54.675Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.787 1504.5601 16:24:53.35M 2015-10-04T15:22:54.881Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5544 16:24:53.55M 2015-10-04T15:22:55.085Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:24:53.75M 2015-10-04T15:22:55.286Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5499 16:24:53.95M 2015-10-04T15:22:55.491Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.781 1504.5503 16:24:54.17M 2015-10-04T15:22:55.711Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5500 16:24:54.37M 2015-10-04T15:22:55.896Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.788 1504.5565 16:24:54.58M 2015-10-04T15:22:56.101Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5574 16:24:54.77M 2015-10-04T15:22:56.301Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.785 1504.5540 16:24:54.97M 2015-10-04T15:22:56.501Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:24:55.18M 2015-10-04T15:22:56.706Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5527 16:24:55.38M 2015-10-04T15:22:56.929Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 16:24:55.58M 2015-10-04T15:22:57.116Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5535 16:24:55.78M 2015-10-04T15:22:57.316Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5519 16:24:56.00M 2015-10-04T15:22:57.521Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5510 16:24:56.20M 2015-10-04T15:22:57.726Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.991 34.782 1504.5488 16:24:56.40M 2015-10-04T15:22:57.926Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:24:56.60M 2015-10-04T15:22:58.132Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5493 16:24:56.79M 2015-10-04T15:22:58.331Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5559 16:24:57.02M 2015-10-04T15:22:58.536Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5562 16:24:57.21M 2015-10-04T15:22:58.736Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5549 16:24:57.41M 2015-10-04T15:22:58.941Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5549 16:24:57.61M 2015-10-04T15:22:59.141Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5548 16:24:57.81M 2015-10-04T15:22:59.346Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5544 16:24:58.03M 2015-10-04T15:22:59.551Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5544 16:24:58.23M 2015-10-04T15:22:59.756Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5549 16:24:58.43M 2015-10-04T15:22:59.956Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.792 1504.5667 16:24:58.63M