2015-10-04T15:20:00.073Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.773 1504.5471 16:21:58.74M 2015-10-04T15:20:00.278Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.772 1504.5461 16:21:58.93M 2015-10-04T15:20:00.478Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5453 16:21:59.15M 2015-10-04T15:20:00.683Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5452 16:21:59.35M 2015-10-04T15:20:00.888Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5388 16:21:59.55M 2015-10-04T15:20:01.088Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5377 16:21:59.75M 2015-10-04T15:20:01.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5389 16:21:59.95M 2015-10-04T15:20:01.513Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.777 1504.5394 16:22:00.17M 2015-10-04T15:20:01.698Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5399 16:22:00.38M 2015-10-04T15:20:01.898Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5397 16:22:00.57M 2015-10-04T15:20:02.103Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.777 1504.5387 16:22:00.77M 2015-10-04T15:20:02.308Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.783 1504.5443 16:22:00.96M 2015-10-04T15:20:02.508Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.783 1504.5449 16:22:01.18M 2015-10-04T15:20:02.713Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5461 16:22:01.38M 2015-10-04T15:20:02.913Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5471 16:22:01.58M 2015-10-04T15:20:03.118Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 16:22:01.78M 2015-10-04T15:20:03.323Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5476 16:22:02.00M 2015-10-04T15:20:03.529Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5460 16:22:02.20M 2015-10-04T15:20:03.728Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5476 16:22:02.39M 2015-10-04T15:20:03.928Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5487 16:22:02.59M 2015-10-04T15:20:04.133Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5499 16:22:02.79M 2015-10-04T15:20:04.338Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5409 16:22:03.01M 2015-10-04T15:20:04.538Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5392 16:22:03.21M 2015-10-04T15:20:04.743Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5364 16:22:03.41M 2015-10-04T15:20:04.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5348 16:22:03.61M 2015-10-04T15:20:05.148Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5387 16:22:03.81M 2015-10-04T15:20:05.353Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5394 16:22:04.03M 2015-10-04T15:20:05.553Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.771 1504.5414 16:22:04.23M 2015-10-04T15:20:05.758Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5421 16:22:04.43M 2015-10-04T15:20:05.978Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5424 16:22:04.63M 2015-10-04T15:20:06.163Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5485 16:22:04.84M 2015-10-04T15:20:06.368Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5443 16:22:05.04M 2015-10-04T15:20:06.568Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5438 16:22:05.24M 2015-10-04T15:20:06.773Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.774 1504.5438 16:22:05.44M 2015-10-04T15:20:06.973Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5422 16:22:05.64M 2015-10-04T15:20:07.178Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:22:05.84M 2015-10-04T15:20:07.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5398 16:22:06.06M 2015-10-04T15:20:07.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:22:06.26M 2015-10-04T15:20:07.809Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5388 16:22:06.45M 2015-10-04T15:20:07.988Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:22:06.66M 2015-10-04T15:20:08.193Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5383 16:22:06.85M 2015-10-04T15:20:08.398Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5374 16:22:07.07M 2015-10-04T15:20:08.599Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5477 16:22:07.27M 2015-10-04T15:20:08.798Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 16:22:07.47M 2015-10-04T15:20:09.003Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5502 16:22:07.67M 2015-10-04T15:20:09.208Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5514 16:22:07.87M 2015-10-04T15:20:09.413Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5518 16:22:08.09M 2015-10-04T15:20:09.613Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5491 16:22:08.29M 2015-10-04T15:20:09.849Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5497 16:22:08.48M 2015-10-04T15:20:10.018Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5485 16:22:08.69M 2015-10-04T15:20:10.223Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5361 16:22:08.88M 2015-10-04T15:20:10.443Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5350 16:22:09.10M 2015-10-04T15:20:10.628Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5342 16:22:09.32M 2015-10-04T15:20:10.834Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5342 16:22:09.50M 2015-10-04T15:20:11.038Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5345 16:22:09.70M 2015-10-04T15:20:11.239Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5343 16:22:09.90M 2015-10-04T15:20:11.443Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5330 16:22:10.12M 2015-10-04T15:20:11.648Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5314 16:22:10.32M 2015-10-04T15:20:11.848Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5320 16:22:10.52M 2015-10-04T15:20:12.048Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5320 16:22:10.71M 2015-10-04T15:20:12.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5328 16:22:10.91M 2015-10-04T15:20:12.458Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.773 1504.5345 16:22:11.13M 2015-10-04T15:20:12.659Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5355 16:22:11.33M 2015-10-04T15:20:12.859Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:22:11.53M 2015-10-04T15:20:13.069Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5381 16:22:11.73M 2015-10-04T15:20:13.269Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5474 16:22:11.93M 2015-10-04T15:20:13.474Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5503 16:22:12.15M 2015-10-04T15:20:13.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5487 16:22:12.35M 2015-10-04T15:20:13.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5479 16:22:12.54M 2015-10-04T15:20:14.079Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5477 16:22:12.74M 2015-10-04T15:20:14.284Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5496 16:22:12.94M 2015-10-04T15:20:14.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5447 16:22:13.16M 2015-10-04T15:20:14.689Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5436 16:22:13.36M 2015-10-04T15:20:14.909Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5433 16:22:13.56M 2015-10-04T15:20:15.099Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.980 34.770 1504.5430 16:22:13.77M 2015-10-04T15:20:15.299Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.769 1504.5411 16:22:13.96M 2015-10-04T15:20:15.504Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5403 16:22:14.18M 2015-10-04T15:20:15.709Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5455 16:22:14.38M 2015-10-04T15:20:15.909Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5468 16:22:14.58M 2015-10-04T15:20:16.114Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5475 16:22:14.77M 2015-10-04T15:20:16.314Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5483 16:22:14.97M 2015-10-04T15:20:16.519Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5486 16:22:15.19M 2015-10-04T15:20:16.724Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:22:15.39M 2015-10-04T15:20:16.924Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5420 16:22:15.59M 2015-10-04T15:20:17.129Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5414 16:22:15.79M 2015-10-04T15:20:17.334Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5410 16:22:16.01M 2015-10-04T15:20:17.534Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.769 1504.5404 16:22:16.21M 2015-10-04T15:20:17.739Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5463 16:22:16.41M 2015-10-04T15:20:17.939Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5468 16:22:16.61M 2015-10-04T15:20:18.139Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5453 16:22:16.80M 2015-10-04T15:20:18.344Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5452 16:22:17.02M 2015-10-04T15:20:18.549Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.774 1504.5453 16:22:17.22M 2015-10-04T15:20:18.754Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5449 16:22:17.42M 2015-10-04T15:20:18.949Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5490 16:22:17.62M 2015-10-04T15:20:19.159Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:22:17.82M 2015-10-04T15:20:19.374Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5494 16:22:18.04M 2015-10-04T15:20:19.564Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5503 16:22:18.25M 2015-10-04T15:20:19.764Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5507 16:22:18.43M 2015-10-04T15:20:19.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5499 16:22:18.63M 2015-10-04T15:20:20.174Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5541 16:22:18.83M 2015-10-04T15:20:20.379Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5542 16:22:19.05M 2015-10-04T15:20:20.579Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5553 16:22:19.25M 2015-10-04T15:20:20.784Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.993 34.782 1504.5574 16:22:19.45M 2015-10-04T15:20:20.984Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.994 34.783 1504.5590 16:22:19.65M 2015-10-04T15:20:21.189Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.995 34.783 1504.5592 16:22:19.85M 2015-10-04T15:20:21.389Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5598 16:22:20.07M 2015-10-04T15:20:21.594Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.786 1504.5619 16:22:20.27M 2015-10-04T15:20:21.799Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.998 34.787 1504.5623 16:22:20.47M 2015-10-04T15:20:21.999Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.783 1504.5588 16:22:20.67M 2015-10-04T15:20:22.204Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5586 16:22:20.86M 2015-10-04T15:20:22.404Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5568 16:22:21.08M 2015-10-04T15:20:22.609Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5542 16:22:21.28M 2015-10-04T15:20:22.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5548 16:22:21.48M 2015-10-04T15:20:23.014Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5553 16:22:21.68M 2015-10-04T15:20:23.219Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5555 16:22:21.88M 2015-10-04T15:20:23.419Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5543 16:22:22.10M 2015-10-04T15:20:23.624Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5563 16:22:22.30M 2015-10-04T15:20:23.844Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5566 16:22:22.50M 2015-10-04T15:20:24.029Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5546 16:22:22.71M 2015-10-04T15:20:24.234Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5549 16:22:22.89M 2015-10-04T15:20:24.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5554 16:22:23.11M 2015-10-04T15:20:24.639Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:22:23.31M 2015-10-04T15:20:24.844Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5586 16:22:23.51M 2015-10-04T15:20:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5594 16:22:23.71M 2015-10-04T15:20:25.249Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5598 16:22:23.91M 2015-10-04T15:20:25.449Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5598 16:22:24.13M 2015-10-04T15:20:25.654Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5614 16:22:24.33M 2015-10-04T15:20:25.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5607 16:22:24.53M 2015-10-04T15:20:26.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5596 16:22:24.72M 2015-10-04T15:20:26.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5604 16:22:24.92M 2015-10-04T15:20:26.464Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5613 16:22:25.14M 2015-10-04T15:20:26.664Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5619 16:22:25.34M 2015-10-04T15:20:26.874Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5624 16:22:25.54M 2015-10-04T15:20:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.003 34.793 1504.5627 16:22:25.74M 2015-10-04T15:20:27.279Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.792 1504.5627 16:22:25.94M 2015-10-04T15:20:27.479Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5518 16:22:26.16M 2015-10-04T15:20:27.684Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5509 16:22:26.35M 2015-10-04T15:20:27.889Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 16:22:26.55M 2015-10-04T15:20:28.090Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5483 16:22:26.76M 2015-10-04T15:20:28.309Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5482 16:22:26.95M 2015-10-04T15:20:28.494Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5487 16:22:27.19M 2015-10-04T15:20:28.699Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.999 34.788 1504.5607 16:22:27.37M 2015-10-04T15:20:28.904Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5634 16:22:27.57M 2015-10-04T15:20:29.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.791 1504.5608 16:22:27.77M 2015-10-04T15:20:29.309Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.002 34.792 1504.5616 16:22:27.97M 2015-10-04T15:20:29.514Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5579 16:22:28.19M 2015-10-04T15:20:29.719Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5568 16:22:28.38M 2015-10-04T15:20:29.920Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5547 16:22:28.59M 2015-10-04T15:20:30.124Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5533 16:22:28.78M 2015-10-04T15:20:30.324Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.783 1504.5508 16:22:29.00M 2015-10-04T15:20:30.529Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.783 1504.5504 16:22:29.20M 2015-10-04T15:20:30.724Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.783 1504.5511 16:22:29.40M 2015-10-04T15:20:30.929Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5508 16:22:29.60M 2015-10-04T15:20:31.134Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.000 34.790 1504.5608 16:22:29.80M 2015-10-04T15:20:31.339Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5599 16:22:30.02M 2015-10-04T15:20:31.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5590 16:22:30.22M 2015-10-04T15:20:31.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5579 16:22:30.42M 2015-10-04T15:20:31.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.788 1504.5571 16:22:30.61M 2015-10-04T15:20:32.149Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 16:22:30.81M 2015-10-04T15:20:32.354Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5494 16:22:31.03M 2015-10-04T15:20:32.559Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5483 16:22:31.23M 2015-10-04T15:20:32.780Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5490 16:22:31.43M 2015-10-04T15:20:32.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5500 16:22:31.65M 2015-10-04T15:20:33.164Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5519 16:22:31.83M 2015-10-04T15:20:33.369Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5520 16:22:32.04M 2015-10-04T15:20:33.574Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5530 16:22:32.25M 2015-10-04T15:20:33.779Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5627 16:22:32.44M 2015-10-04T15:20:33.974Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.003 34.792 1504.5643 16:22:32.65M 2015-10-04T15:20:34.179Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.003 34.792 1504.5660 16:22:32.84M 2015-10-04T15:20:34.384Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.004 34.793 1504.5671 16:22:33.06M 2015-10-04T15:20:34.584Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.006 34.794 1504.5692 16:22:33.26M 2015-10-04T15:20:34.794Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.006 34.795 1504.5701 16:22:33.46M 2015-10-04T15:20:34.994Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.998 34.787 1504.5615 16:22:33.66M 2015-10-04T15:20:35.194Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.784 1504.5593 16:22:33.86M 2015-10-04T15:20:35.399Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5601 16:22:34.07M 2015-10-04T15:20:35.604Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5603 16:22:34.28M 2015-10-04T15:20:35.805Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5663 16:22:34.47M 2015-10-04T15:20:36.004Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.003 34.792 1504.5662 16:22:34.67M 2015-10-04T15:20:36.210Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5653 16:22:34.87M 2015-10-04T15:20:36.415Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.793 1504.5648 16:22:35.09M 2015-10-04T15:20:36.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5583 16:22:35.29M 2015-10-04T15:20:36.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5577 16:22:35.49M 2015-10-04T15:20:37.025Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5577 16:22:35.69M 2015-10-04T15:20:37.245Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5565 16:22:35.89M 2015-10-04T15:20:37.430Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5557 16:22:36.12M 2015-10-04T15:20:37.635Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5555 16:22:36.30M 2015-10-04T15:20:37.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5558 16:22:36.51M 2015-10-04T15:20:38.040Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5464 16:22:36.71M 2015-10-04T15:20:38.245Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5457 16:22:36.90M 2015-10-04T15:20:38.445Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 16:22:37.12M 2015-10-04T15:20:38.650Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5465 16:22:37.32M 2015-10-04T15:20:38.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5477 16:22:37.52M 2015-10-04T15:20:39.089Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5488 16:22:37.72M 2015-10-04T15:20:39.260Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5482 16:22:37.92M 2015-10-04T15:20:39.460Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.988 34.779 1504.5485 16:22:38.14M 2015-10-04T15:20:39.689Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5481 16:22:38.33M 2015-10-04T15:20:39.865Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.791 1504.5605 16:22:38.53M 2015-10-04T15:20:40.088Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5608 16:22:38.73M 2015-10-04T15:20:40.270Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.791 1504.5607 16:22:38.93M 2015-10-04T15:20:40.475Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5609 16:22:39.15M 2015-10-04T15:20:40.680Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5619 16:22:39.35M 2015-10-04T15:20:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5480 16:22:39.55M 2015-10-04T15:20:41.085Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5543 16:22:39.75M 2015-10-04T15:20:41.290Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.786 1504.5555 16:22:39.95M 2015-10-04T15:20:41.490Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.792 1504.5637 16:22:40.17M 2015-10-04T15:20:41.710Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.003 34.793 1504.5649 16:22:40.37M 2015-10-04T15:20:41.895Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.793 1504.5652 16:22:40.58M 2015-10-04T15:20:42.100Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.001 34.791 1504.5616 16:22:40.76M 2015-10-04T15:20:42.305Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5610 16:22:40.96M 2015-10-04T15:20:42.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5615 16:22:41.18M 2015-10-04T15:20:42.710Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5608 16:22:41.38M 2015-10-04T15:20:42.915Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.787 1504.5603 16:22:41.58M 2015-10-04T15:20:43.115Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5583 16:22:41.78M 2015-10-04T15:20:43.320Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:22:42.00M 2015-10-04T15:20:43.520Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.994 34.784 1504.5553 16:22:42.20M 2015-10-04T15:20:43.725Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.001 34.790 1504.5621 16:22:42.40M 2015-10-04T15:20:43.930Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5643 16:22:42.59M 2015-10-04T15:20:44.133Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.790 1504.5631 16:22:42.79M 2015-10-04T15:20:44.335Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5490 16:22:43.01M 2015-10-04T15:20:44.535Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5496 16:22:43.21M 2015-10-04T15:20:44.740Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5493 16:22:43.41M 2015-10-04T15:20:44.940Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5494 16:22:43.61M 2015-10-04T15:20:45.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5529 16:22:43.81M 2015-10-04T15:20:45.345Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5527 16:22:44.02M 2015-10-04T15:20:45.550Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5500 16:22:44.22M 2015-10-04T15:20:45.755Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5552 16:22:44.42M 2015-10-04T15:20:45.955Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.997 34.788 1504.5555 16:22:44.62M 2015-10-04T15:20:46.175Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5568 16:22:44.82M 2015-10-04T15:20:46.365Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5565 16:22:45.06M 2015-10-04T15:20:46.565Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5568 16:22:45.24M 2015-10-04T15:20:46.773Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5564 16:22:45.44M 2015-10-04T15:20:47.009Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 16:22:45.64M 2015-10-04T15:20:47.180Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5543 16:22:45.84M 2015-10-04T15:20:47.380Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5447 16:22:46.06M 2015-10-04T15:20:47.585Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5435 16:22:46.25M 2015-10-04T15:20:47.785Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.780 1504.5425 16:22:46.45M 2015-10-04T15:20:47.990Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5420 16:22:46.65M 2015-10-04T15:20:48.190Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.780 1504.5427 16:22:46.85M 2015-10-04T15:20:48.395Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5438 16:22:47.07M 2015-10-04T15:20:48.595Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.783 1504.5452 16:22:47.27M 2015-10-04T15:20:48.809Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.784 1504.5468 16:22:47.47M 2015-10-04T15:20:49.000Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5475 16:22:47.67M 2015-10-04T15:20:49.205Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5485 16:22:47.86M 2015-10-04T15:20:49.412Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5498 16:22:48.08M 2015-10-04T15:20:49.612Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5497 16:22:48.29M 2015-10-04T15:20:49.815Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5504 16:22:48.48M 2015-10-04T15:20:50.020Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5518 16:22:48.68M 2015-10-04T15:20:50.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5538 16:22:48.88M 2015-10-04T15:20:50.420Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5549 16:22:49.10M 2015-10-04T15:20:50.645Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5557 16:22:49.30M 2015-10-04T15:20:50.830Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5560 16:22:49.51M 2015-10-04T15:20:51.030Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5555 16:22:49.70M 2015-10-04T15:20:51.235Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5562 16:22:49.90M 2015-10-04T15:20:51.440Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5560 16:22:50.12M 2015-10-04T15:20:51.640Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5563 16:22:50.31M 2015-10-04T15:20:51.845Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5573 16:22:50.51M 2015-10-04T15:20:52.045Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5583 16:22:50.71M 2015-10-04T15:20:52.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.789 1504.5592 16:22:50.91M 2015-10-04T15:20:52.450Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5601 16:22:51.13M 2015-10-04T15:20:52.655Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5615 16:22:51.33M 2015-10-04T15:20:52.860Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5631 16:22:51.53M 2015-10-04T15:20:53.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5632 16:22:51.73M 2015-10-04T15:20:53.265Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5641 16:22:51.93M 2015-10-04T15:20:53.465Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5636 16:22:52.14M 2015-10-04T15:20:53.670Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.000 34.790 1504.5635 16:22:52.34M 2015-10-04T15:20:53.875Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5625 16:22:52.54M 2015-10-04T15:20:54.075Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5619 16:22:52.74M 2015-10-04T15:20:54.280Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.789 1504.5610 16:22:52.94M 2015-10-04T15:20:54.485Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5610 16:22:53.16M 2015-10-04T15:20:54.685Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.788 1504.5605 16:22:53.36M 2015-10-04T15:20:54.892Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.787 1504.5601 16:22:53.56M 2015-10-04T15:20:55.110Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5593 16:22:53.76M 2015-10-04T15:20:55.300Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5582 16:22:53.97M 2015-10-04T15:20:55.500Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5557 16:22:54.18M 2015-10-04T15:20:55.705Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5535 16:22:54.37M 2015-10-04T15:20:55.929Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5519 16:22:54.57M 2015-10-04T15:20:56.110Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5505 16:22:54.77M 2015-10-04T15:20:56.310Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5491 16:22:54.97M 2015-10-04T15:20:56.515Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5479 16:22:55.19M 2015-10-04T15:20:56.720Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5468 16:22:55.39M 2015-10-04T15:20:56.921Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5466 16:22:55.59M 2015-10-04T15:20:57.129Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5470 16:22:55.79M 2015-10-04T15:20:57.333Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5479 16:22:56.01M 2015-10-04T15:20:57.532Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.777 1504.5481 16:22:56.21M 2015-10-04T15:20:57.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5482 16:22:56.40M 2015-10-04T15:20:57.936Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5483 16:22:56.60M 2015-10-04T15:20:58.141Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5477 16:22:56.80M 2015-10-04T15:20:58.341Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5485 16:22:57.02M 2015-10-04T15:20:58.546Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5503 16:22:57.22M 2015-10-04T15:20:58.751Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5516 16:22:57.42M 2015-10-04T15:20:58.950Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5525 16:22:57.62M 2015-10-04T15:20:59.155Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5540 16:22:57.82M 2015-10-04T15:20:59.360Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5558 16:22:58.04M 2015-10-04T15:20:59.576Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5574 16:22:58.24M 2015-10-04T15:20:59.761Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.784 1504.5599 16:22:58.45M 2015-10-04T15:20:59.966Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.997 34.786 1504.5614 16:22:58.63M