2015-10-04T15:16:00.083Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.785 1504.5560 16:17:58.74M 2015-10-04T15:16:00.308Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.786 1504.5566 16:17:58.93M 2015-10-04T15:16:00.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5571 16:17:59.17M 2015-10-04T15:16:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5575 16:17:59.35M 2015-10-04T15:16:00.893Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5574 16:17:59.55M 2015-10-04T15:16:01.098Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5581 16:17:59.75M 2015-10-04T15:16:01.303Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5565 16:17:59.95M 2015-10-04T15:16:01.508Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5559 16:18:00.17M 2015-10-04T15:16:01.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5565 16:18:00.37M 2015-10-04T15:16:01.913Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5565 16:18:00.57M 2015-10-04T15:16:02.129Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5558 16:18:00.77M 2015-10-04T15:16:02.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5559 16:18:00.97M 2015-10-04T15:16:02.518Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5557 16:18:01.18M 2015-10-04T15:16:02.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:18:01.38M 2015-10-04T15:16:02.928Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5476 16:18:01.58M 2015-10-04T15:16:03.128Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5482 16:18:01.78M 2015-10-04T15:16:03.333Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5480 16:18:02.00M 2015-10-04T15:16:03.538Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5492 16:18:02.20M 2015-10-04T15:16:03.738Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5487 16:18:02.40M 2015-10-04T15:16:03.943Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:18:02.60M 2015-10-04T15:16:04.169Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5607 16:18:02.79M 2015-10-04T15:16:04.348Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5619 16:18:03.01M 2015-10-04T15:16:04.553Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.784 1504.5574 16:18:03.21M 2015-10-04T15:16:04.773Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5557 16:18:03.41M 2015-10-04T15:16:04.958Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5555 16:18:03.63M 2015-10-04T15:16:05.168Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5559 16:18:03.81M 2015-10-04T15:16:05.363Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5522 16:18:04.03M 2015-10-04T15:16:05.563Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5527 16:18:04.23M 2015-10-04T15:16:05.768Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5532 16:18:04.43M 2015-10-04T15:16:05.973Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5548 16:18:04.63M 2015-10-04T15:16:06.178Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5551 16:18:04.83M 2015-10-04T15:16:06.378Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.996 34.786 1504.5548 16:18:05.05M 2015-10-04T15:16:06.583Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.995 34.785 1504.5546 16:18:05.24M 2015-10-04T15:16:06.783Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5552 16:18:05.44M 2015-10-04T15:16:06.988Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5547 16:18:05.64M 2015-10-04T15:16:07.188Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5551 16:18:05.84M 2015-10-04T15:16:07.408Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5549 16:18:06.06M 2015-10-04T15:16:07.598Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5582 16:18:06.26M 2015-10-04T15:16:07.798Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.995 34.784 1504.5593 16:18:06.46M 2015-10-04T15:16:08.003Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.996 34.785 1504.5608 16:18:06.66M 2015-10-04T15:16:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.997 34.786 1504.5620 16:18:06.85M 2015-10-04T15:16:08.408Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.998 34.786 1504.5630 16:18:07.07M 2015-10-04T15:16:08.608Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.000 34.788 1504.5643 16:18:07.27M 2015-10-04T15:16:08.813Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.000 34.788 1504.5648 16:18:07.47M 2015-10-04T15:16:09.018Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.001 34.789 1504.5653 16:18:07.67M 2015-10-04T15:16:09.238Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5653 16:18:07.87M 2015-10-04T15:16:09.418Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5632 16:18:08.11M 2015-10-04T15:16:09.623Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5619 16:18:08.28M 2015-10-04T15:16:09.828Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.789 1504.5620 16:18:08.49M 2015-10-04T15:16:10.028Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5612 16:18:08.69M 2015-10-04T15:16:10.233Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5602 16:18:08.88M 2015-10-04T15:16:10.438Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5631 16:18:09.10M 2015-10-04T15:16:10.643Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5587 16:18:09.30M 2015-10-04T15:16:10.843Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5568 16:18:09.50M 2015-10-04T15:16:11.048Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5526 16:18:09.70M 2015-10-04T15:16:11.248Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5536 16:18:09.90M 2015-10-04T15:16:11.448Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5543 16:18:10.12M 2015-10-04T15:16:11.653Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5549 16:18:10.31M 2015-10-04T15:16:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5619 16:18:10.51M 2015-10-04T15:16:12.063Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.787 1504.5591 16:18:10.71M 2015-10-04T15:16:12.268Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5596 16:18:10.91M 2015-10-04T15:16:12.468Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5615 16:18:11.13M 2015-10-04T15:16:12.673Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5630 16:18:11.33M 2015-10-04T15:16:12.873Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.790 1504.5640 16:18:11.53M 2015-10-04T15:16:13.078Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.791 1504.5653 16:18:11.73M 2015-10-04T15:16:13.283Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.004 34.792 1504.5670 16:18:11.93M 2015-10-04T15:16:13.483Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5637 16:18:12.15M 2015-10-04T15:16:13.703Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5630 16:18:12.35M 2015-10-04T15:16:13.888Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5624 16:18:12.56M 2015-10-04T15:16:14.093Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5619 16:18:12.74M 2015-10-04T15:16:14.293Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5496 16:18:12.95M 2015-10-04T15:16:14.498Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5486 16:18:13.16M 2015-10-04T15:16:14.703Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.986 34.777 1504.5471 16:18:13.36M 2015-10-04T15:16:14.903Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.986 34.777 1504.5463 16:18:13.56M 2015-10-04T15:16:15.108Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5461 16:18:13.76M 2015-10-04T15:16:15.313Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.777 1504.5466 16:18:13.96M 2015-10-04T15:16:15.513Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5471 16:18:14.18M 2015-10-04T15:16:15.713Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5464 16:18:14.38M 2015-10-04T15:16:15.918Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5470 16:18:14.57M 2015-10-04T15:16:16.123Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5464 16:18:14.78M 2015-10-04T15:16:16.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:18:15.00M 2015-10-04T15:16:16.533Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:18:15.19M 2015-10-04T15:16:16.728Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5535 16:18:15.39M 2015-10-04T15:16:16.933Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5531 16:18:15.59M 2015-10-04T15:16:17.353Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5543 16:18:15.79M 2015-10-04T15:16:17.353Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5549 16:18:16.10M 2015-10-04T15:16:17.558Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5560 16:18:16.22M 2015-10-04T15:16:17.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5580 16:18:16.42M 2015-10-04T15:16:17.958Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5575 16:18:16.61M 2015-10-04T15:16:18.183Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5570 16:18:16.82M 2015-10-04T15:16:18.368Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5568 16:18:17.05M 2015-10-04T15:16:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5554 16:18:17.23M 2015-10-04T15:16:18.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:18:17.43M 2015-10-04T15:16:18.978Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5525 16:18:17.63M 2015-10-04T15:16:19.178Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5531 16:18:17.83M 2015-10-04T15:16:19.383Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5525 16:18:18.05M 2015-10-04T15:16:19.588Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5514 16:18:18.25M 2015-10-04T15:16:19.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5513 16:18:18.45M 2015-10-04T15:16:19.993Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5511 16:18:18.65M 2015-10-04T15:16:20.198Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5521 16:18:18.85M 2015-10-04T15:16:20.393Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:18:19.07M 2015-10-04T15:16:20.599Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5511 16:18:19.26M 2015-10-04T15:16:20.804Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5510 16:18:19.46M 2015-10-04T15:16:21.008Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5511 16:18:19.66M 2015-10-04T15:16:21.208Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5514 16:18:19.86M 2015-10-04T15:16:21.414Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5601 16:18:20.08M 2015-10-04T15:16:21.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5610 16:18:20.28M 2015-10-04T15:16:21.818Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.794 1504.5613 16:18:20.48M 2015-10-04T15:16:22.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.794 1504.5616 16:18:20.68M 2015-10-04T15:16:22.224Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5619 16:18:20.87M 2015-10-04T15:16:22.424Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5626 16:18:21.09M 2015-10-04T15:16:22.644Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.791 1504.5642 16:18:21.29M 2015-10-04T15:16:22.834Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5642 16:18:21.51M 2015-10-04T15:16:23.039Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5631 16:18:21.69M 2015-10-04T15:16:23.248Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5614 16:18:21.89M 2015-10-04T15:16:23.444Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.786 1504.5601 16:18:22.11M 2015-10-04T15:16:23.649Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5592 16:18:22.31M 2015-10-04T15:16:23.849Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5583 16:18:22.51M 2015-10-04T15:16:24.054Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5590 16:18:22.70M 2015-10-04T15:16:24.288Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5571 16:18:22.91M 2015-10-04T15:16:24.488Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5558 16:18:23.13M 2015-10-04T15:16:24.664Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5552 16:18:23.32M 2015-10-04T15:16:24.864Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.788 1504.5544 16:18:23.52M 2015-10-04T15:16:25.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5531 16:18:23.72M 2015-10-04T15:16:25.289Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5430 16:18:23.92M 2015-10-04T15:16:25.474Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5410 16:18:24.14M 2015-10-04T15:16:25.674Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:18:24.34M 2015-10-04T15:16:25.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5419 16:18:24.54M 2015-10-04T15:16:26.079Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5435 16:18:24.74M 2015-10-04T15:16:26.289Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5475 16:18:24.93M 2015-10-04T15:16:26.489Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5499 16:18:25.15M 2015-10-04T15:16:26.689Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5535 16:18:25.35M 2015-10-04T15:16:26.894Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.787 1504.5531 16:18:25.55M 2015-10-04T15:16:27.119Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5516 16:18:25.75M 2015-10-04T15:16:27.299Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5526 16:18:25.97M 2015-10-04T15:16:27.499Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.988 34.777 1504.5526 16:18:26.17M 2015-10-04T15:16:27.704Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.987 34.776 1504.5522 16:18:26.36M 2015-10-04T15:16:27.929Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.987 34.775 1504.5522 16:18:26.56M 2015-10-04T15:16:28.114Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.993 34.781 1504.5597 16:18:26.77M 2015-10-04T15:16:28.319Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.994 34.782 1504.5612 16:18:26.96M 2015-10-04T15:16:28.519Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.995 34.782 1504.5609 16:18:27.18M 2015-10-04T15:16:28.724Z|I-OCEAN7-304-XXXX| 24.94 14.291 41.994 34.782 1504.5598 16:18:27.38M 2015-10-04T15:16:28.924Z|I-OCEAN7-304-XXXX| 24.95 14.291 41.985 34.773 1504.5493 16:18:27.58M 2015-10-04T15:16:29.129Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.984 34.773 1504.5486 16:18:27.78M 2015-10-04T15:16:29.334Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5491 16:18:28.00M 2015-10-04T15:16:29.534Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5500 16:18:28.20M 2015-10-04T15:16:29.739Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.776 1504.5507 16:18:28.39M 2015-10-04T15:16:29.939Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5433 16:18:28.60M 2015-10-04T15:16:30.144Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5438 16:18:28.79M 2015-10-04T15:16:30.369Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5441 16:18:29.01M 2015-10-04T15:16:30.549Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5455 16:18:29.21M 2015-10-04T15:16:30.749Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5471 16:18:29.41M 2015-10-04T15:16:30.954Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5481 16:18:29.61M 2015-10-04T15:16:31.159Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5487 16:18:29.81M 2015-10-04T15:16:31.359Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.995 34.788 1504.5487 16:18:30.03M 2015-10-04T15:16:31.579Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.995 34.788 1504.5499 16:18:30.23M 2015-10-04T15:16:31.769Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.996 34.788 1504.5514 16:18:30.44M 2015-10-04T15:16:31.969Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.996 34.788 1504.5532 16:18:30.63M 2015-10-04T15:16:32.174Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5538 16:18:30.83M 2015-10-04T15:16:32.374Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5537 16:18:31.05M 2015-10-04T15:16:32.584Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5552 16:18:31.24M 2015-10-04T15:16:32.784Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5565 16:18:31.44M 2015-10-04T15:16:32.984Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.786 1504.5579 16:18:31.64M 2015-10-04T15:16:33.189Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5547 16:18:31.84M 2015-10-04T15:16:33.394Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5541 16:18:32.06M 2015-10-04T15:16:33.594Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5531 16:18:32.26M 2015-10-04T15:16:33.799Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:18:32.46M 2015-10-04T15:16:34.004Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5560 16:18:32.66M 2015-10-04T15:16:34.251Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.785 1504.5571 16:18:32.86M 2015-10-04T15:16:34.409Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5574 16:18:33.12M 2015-10-04T15:16:34.609Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5577 16:18:33.27M 2015-10-04T15:16:34.814Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5580 16:18:33.47M 2015-10-04T15:16:35.014Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:18:33.67M 2015-10-04T15:16:35.219Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5538 16:18:33.87M 2015-10-04T15:16:35.419Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:18:34.09M 2015-10-04T15:16:35.624Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5526 16:18:34.29M 2015-10-04T15:16:35.849Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5524 16:18:34.48M 2015-10-04T15:16:36.044Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:18:34.68M 2015-10-04T15:16:36.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5537 16:18:34.90M 2015-10-04T15:16:36.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:18:35.10M 2015-10-04T15:16:36.639Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5553 16:18:35.30M 2015-10-04T15:16:36.844Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5558 16:18:35.50M 2015-10-04T15:16:37.044Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5557 16:18:35.70M 2015-10-04T15:16:37.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:18:35.90M 2015-10-04T15:16:37.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5546 16:18:36.12M 2015-10-04T15:16:37.689Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5566 16:18:36.32M 2015-10-04T15:16:37.859Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5563 16:18:36.52M 2015-10-04T15:16:38.059Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5563 16:18:36.71M 2015-10-04T15:16:38.264Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5568 16:18:36.91M 2015-10-04T15:16:38.469Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5576 16:18:37.13M 2015-10-04T15:16:38.669Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5579 16:18:37.33M 2015-10-04T15:16:38.874Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5585 16:18:37.53M 2015-10-04T15:16:39.079Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5590 16:18:37.73M 2015-10-04T15:16:39.279Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5586 16:18:37.93M 2015-10-04T15:16:39.484Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5583 16:18:38.15M 2015-10-04T15:16:39.684Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5585 16:18:38.35M 2015-10-04T15:16:39.889Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5540 16:18:38.55M 2015-10-04T15:16:40.090Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5536 16:18:38.75M 2015-10-04T15:16:40.294Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5492 16:18:38.94M 2015-10-04T15:16:40.514Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.781 1504.5514 16:18:39.16M 2015-10-04T15:16:40.699Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.782 1504.5514 16:18:39.38M 2015-10-04T15:16:40.904Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.782 1504.5522 16:18:39.56M 2015-10-04T15:16:41.105Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5526 16:18:39.76M 2015-10-04T15:16:41.309Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5521 16:18:39.96M 2015-10-04T15:16:41.514Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5522 16:18:40.18M 2015-10-04T15:16:41.714Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:18:40.38M 2015-10-04T15:16:41.919Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:18:40.57M 2015-10-04T15:16:42.124Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5535 16:18:40.78M 2015-10-04T15:16:42.325Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5555 16:18:40.97M 2015-10-04T15:16:42.531Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5557 16:18:41.19M 2015-10-04T15:16:42.735Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5571 16:18:41.39M 2015-10-04T15:16:42.935Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5555 16:18:41.59M 2015-10-04T15:16:43.140Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:18:41.79M 2015-10-04T15:16:43.339Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5544 16:18:42.01M 2015-10-04T15:16:43.544Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.783 1504.5547 16:18:42.21M 2015-10-04T15:16:43.750Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5547 16:18:42.41M 2015-10-04T15:16:43.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5529 16:18:42.61M 2015-10-04T15:16:44.154Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5524 16:18:42.80M 2015-10-04T15:16:44.400Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5531 16:18:43.02M 2015-10-04T15:16:44.560Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5536 16:18:43.27M 2015-10-04T15:16:44.760Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5538 16:18:43.42M 2015-10-04T15:16:44.980Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:18:43.62M 2015-10-04T15:16:45.165Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5538 16:18:43.83M 2015-10-04T15:16:45.370Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5540 16:18:44.04M 2015-10-04T15:16:45.575Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5535 16:18:44.24M 2015-10-04T15:16:45.809Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5560 16:18:44.44M 2015-10-04T15:16:45.980Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5544 16:18:44.64M 2015-10-04T15:16:46.185Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5532 16:18:44.83M 2015-10-04T15:16:46.385Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5522 16:18:45.05M 2015-10-04T15:16:46.590Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5543 16:18:45.25M 2015-10-04T15:16:46.795Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5538 16:18:45.45M 2015-10-04T15:16:47.000Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5531 16:18:45.65M 2015-10-04T15:16:47.200Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5540 16:18:45.85M 2015-10-04T15:16:47.400Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5537 16:18:46.07M 2015-10-04T15:16:47.605Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5540 16:18:46.27M 2015-10-04T15:16:47.805Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5547 16:18:46.47M 2015-10-04T15:16:48.010Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5559 16:18:46.67M 2015-10-04T15:16:48.215Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.782 1504.5559 16:18:46.87M 2015-10-04T15:16:48.415Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:18:47.08M 2015-10-04T15:16:48.649Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5533 16:18:47.28M 2015-10-04T15:16:48.820Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.780 1504.5521 16:18:47.48M 2015-10-04T15:16:49.025Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5511 16:18:47.68M 2015-10-04T15:16:49.225Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5515 16:18:47.88M 2015-10-04T15:16:49.445Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5507 16:18:48.10M 2015-10-04T15:16:49.630Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5488 16:18:48.31M 2015-10-04T15:16:49.848Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.780 1504.5514 16:18:48.49M 2015-10-04T15:16:50.040Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5521 16:18:48.69M 2015-10-04T15:16:50.240Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5525 16:18:48.89M 2015-10-04T15:16:50.445Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5526 16:18:49.11M 2015-10-04T15:16:50.650Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5533 16:18:49.31M 2015-10-04T15:16:50.853Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 16:18:49.51M 2015-10-04T15:16:51.055Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5551 16:18:49.71M 2015-10-04T15:16:51.260Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.783 1504.5562 16:18:49.91M 2015-10-04T15:16:51.460Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.782 1504.5552 16:18:50.13M 2015-10-04T15:16:51.665Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5566 16:18:50.33M 2015-10-04T15:16:51.865Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5525 16:18:50.53M 2015-10-04T15:16:52.070Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5554 16:18:50.72M 2015-10-04T15:16:52.275Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5562 16:18:50.92M 2015-10-04T15:16:52.475Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5564 16:18:51.14M 2015-10-04T15:16:52.680Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.785 1504.5585 16:18:51.34M 2015-10-04T15:16:52.880Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.786 1504.5591 16:18:51.54M 2015-10-04T15:16:53.085Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.997 34.786 1504.5599 16:18:51.74M 2015-10-04T15:16:53.290Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5605 16:18:51.94M 2015-10-04T15:16:53.493Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5598 16:18:52.16M 2015-10-04T15:16:53.695Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5604 16:18:52.36M 2015-10-04T15:16:53.915Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5596 16:18:52.55M 2015-10-04T15:16:54.100Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5593 16:18:52.77M 2015-10-04T15:16:54.329Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5593 16:18:52.95M 2015-10-04T15:16:54.550Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5599 16:18:53.17M 2015-10-04T15:16:54.710Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5602 16:18:53.41M 2015-10-04T15:16:54.910Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5610 16:18:53.57M 2015-10-04T15:16:55.115Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5620 16:18:53.76M 2015-10-04T15:16:55.315Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5532 16:18:53.97M 2015-10-04T15:16:55.520Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5531 16:18:54.19M 2015-10-04T15:16:55.725Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5540 16:18:54.39M 2015-10-04T15:16:55.930Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:18:54.59M 2015-10-04T15:16:56.132Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5568 16:18:54.78M 2015-10-04T15:16:56.332Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5564 16:18:55.00M 2015-10-04T15:16:56.569Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5560 16:18:55.20M 2015-10-04T15:16:56.740Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5552 16:18:55.40M 2015-10-04T15:16:56.940Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.786 1504.5548 16:18:55.60M 2015-10-04T15:16:57.145Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5530 16:18:55.80M 2015-10-04T15:16:57.350Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5518 16:18:56.02M 2015-10-04T15:16:57.550Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.783 1504.5520 16:18:56.22M 2015-10-04T15:16:57.755Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.783 1504.5513 16:18:56.42M 2015-10-04T15:16:57.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5508 16:18:56.61M 2015-10-04T15:16:58.160Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.992 34.783 1504.5494 16:18:56.82M 2015-10-04T15:16:58.380Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.992 34.783 1504.5488 16:18:57.03M 2015-10-04T15:16:58.565Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5491 16:18:57.25M 2015-10-04T15:16:58.772Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5504 16:18:57.43M 2015-10-04T15:16:58.975Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5515 16:18:57.63M 2015-10-04T15:16:59.175Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5514 16:18:57.83M 2015-10-04T15:16:59.380Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5437 16:18:58.05M 2015-10-04T15:16:59.580Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5428 16:18:58.25M 2015-10-04T15:16:59.785Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5425 16:18:58.45M 2015-10-04T15:16:59.990Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:18:58.65M