2015-10-04T15:13:00.195Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.991 34.781 1504.5515 16:14:58.84M 2015-10-04T15:13:00.395Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5511 16:14:59.06M 2015-10-04T15:13:00.600Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5502 16:14:59.25M 2015-10-04T15:13:00.845Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5483 16:14:59.45M 2015-10-04T15:13:01.005Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5515 16:14:59.70M 2015-10-04T15:13:01.210Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.990 34.780 1504.5531 16:14:59.85M 2015-10-04T15:13:01.411Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5533 16:15:00.07M 2015-10-04T15:13:01.635Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5536 16:15:00.27M 2015-10-04T15:13:01.820Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5532 16:15:00.49M 2015-10-04T15:13:02.020Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5536 16:15:00.67M 2015-10-04T15:13:02.225Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5540 16:15:00.87M 2015-10-04T15:13:02.425Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5542 16:15:01.08M 2015-10-04T15:13:02.630Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5536 16:15:01.28M 2015-10-04T15:13:02.830Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5533 16:15:01.48M 2015-10-04T15:13:03.048Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:15:01.68M 2015-10-04T15:13:03.240Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5518 16:15:01.88M 2015-10-04T15:13:03.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5519 16:15:02.10M 2015-10-04T15:13:03.640Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.785 1504.5511 16:15:02.30M 2015-10-04T15:13:03.850Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5505 16:15:02.49M 2015-10-04T15:13:04.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5491 16:15:02.70M 2015-10-04T15:13:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5500 16:15:02.90M 2015-10-04T15:13:04.455Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5490 16:15:03.11M 2015-10-04T15:13:04.660Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:15:03.31M 2015-10-04T15:13:04.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5424 16:15:03.51M 2015-10-04T15:13:05.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5446 16:15:03.71M 2015-10-04T15:13:05.270Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5443 16:15:03.91M 2015-10-04T15:13:05.470Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5448 16:15:04.13M 2015-10-04T15:13:05.675Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5452 16:15:04.33M 2015-10-04T15:13:05.875Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5452 16:15:04.53M 2015-10-04T15:13:06.100Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5449 16:15:04.72M 2015-10-04T15:13:06.285Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5461 16:15:04.94M 2015-10-04T15:13:06.490Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5465 16:15:05.14M 2015-10-04T15:13:06.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5470 16:15:05.34M 2015-10-04T15:13:06.895Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5475 16:15:05.54M 2015-10-04T15:13:07.095Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5442 16:15:05.74M 2015-10-04T15:13:07.300Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5448 16:15:05.94M 2015-10-04T15:13:07.500Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5450 16:15:06.16M 2015-10-04T15:13:07.705Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5458 16:15:06.36M 2015-10-04T15:13:07.905Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5470 16:15:06.56M 2015-10-04T15:13:08.115Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5464 16:15:06.76M 2015-10-04T15:13:08.315Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5461 16:15:06.96M 2015-10-04T15:13:08.520Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.781 1504.5463 16:15:07.17M 2015-10-04T15:13:08.720Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.990 34.782 1504.5469 16:15:07.38M 2015-10-04T15:13:08.925Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5450 16:15:07.57M 2015-10-04T15:13:09.125Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5438 16:15:07.77M 2015-10-04T15:13:09.332Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5436 16:15:07.97M 2015-10-04T15:13:09.531Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5426 16:15:08.19M 2015-10-04T15:13:09.735Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5427 16:15:08.39M 2015-10-04T15:13:09.940Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.778 1504.5417 16:15:08.59M 2015-10-04T15:13:10.140Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5408 16:15:08.79M 2015-10-04T15:13:10.345Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5409 16:15:09.00M 2015-10-04T15:13:10.565Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5420 16:15:09.20M 2015-10-04T15:13:10.750Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.986 34.779 1504.5414 16:15:09.42M 2015-10-04T15:13:10.950Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5540 16:15:09.60M 2015-10-04T15:13:11.155Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5563 16:15:09.80M 2015-10-04T15:13:11.360Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5497 16:15:10.02M 2015-10-04T15:13:11.565Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5479 16:15:10.22M 2015-10-04T15:13:11.765Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:15:10.42M 2015-10-04T15:13:11.971Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5464 16:15:10.62M 2015-10-04T15:13:12.171Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5460 16:15:10.82M 2015-10-04T15:13:12.375Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 16:15:11.03M 2015-10-04T15:13:12.580Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5496 16:15:11.23M 2015-10-04T15:13:12.785Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5505 16:15:11.43M 2015-10-04T15:13:12.985Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 16:15:11.63M 2015-10-04T15:13:13.185Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5504 16:15:11.83M 2015-10-04T15:13:13.390Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5435 16:15:12.05M 2015-10-04T15:13:13.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5433 16:15:12.25M 2015-10-04T15:13:13.795Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5430 16:15:12.45M 2015-10-04T15:13:14.000Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5424 16:15:12.65M 2015-10-04T15:13:14.201Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5411 16:15:12.84M 2015-10-04T15:13:14.410Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5404 16:15:13.06M 2015-10-04T15:13:14.611Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5447 16:15:13.27M 2015-10-04T15:13:14.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5459 16:15:13.46M 2015-10-04T15:13:15.030Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5460 16:15:13.66M 2015-10-04T15:13:15.220Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5540 16:15:13.87M 2015-10-04T15:13:15.420Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5521 16:15:14.08M 2015-10-04T15:13:15.626Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5511 16:15:14.28M 2015-10-04T15:13:15.826Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5414 16:15:14.48M 2015-10-04T15:13:16.076Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5411 16:15:14.68M 2015-10-04T15:13:16.235Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5417 16:15:14.92M 2015-10-04T15:13:16.436Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5417 16:15:15.09M 2015-10-04T15:13:16.635Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5417 16:15:15.29M 2015-10-04T15:13:16.840Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:15:15.49M 2015-10-04T15:13:17.040Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5411 16:15:15.69M 2015-10-04T15:13:17.252Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5405 16:15:15.89M 2015-10-04T15:13:17.451Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 16:15:16.11M 2015-10-04T15:13:17.651Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5404 16:15:16.31M 2015-10-04T15:13:17.856Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5413 16:15:16.51M 2015-10-04T15:13:18.061Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5416 16:15:16.71M 2015-10-04T15:13:18.261Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 16:15:16.90M 2015-10-04T15:13:18.466Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5425 16:15:17.12M 2015-10-04T15:13:18.671Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5426 16:15:17.32M 2015-10-04T15:13:18.871Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.778 1504.5413 16:15:17.52M 2015-10-04T15:13:19.076Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.777 1504.5410 16:15:17.72M 2015-10-04T15:13:19.288Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 16:15:17.92M 2015-10-04T15:13:19.501Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5404 16:15:18.14M 2015-10-04T15:13:19.686Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5404 16:15:18.35M 2015-10-04T15:13:19.886Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5374 16:15:18.54M 2015-10-04T15:13:20.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5374 16:15:18.73M 2015-10-04T15:13:20.291Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5297 16:15:18.93M 2015-10-04T15:13:20.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5287 16:15:19.15M 2015-10-04T15:13:20.696Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5277 16:15:19.35M 2015-10-04T15:13:20.901Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5275 16:15:19.55M 2015-10-04T15:13:21.106Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.971 34.764 1504.5277 16:15:19.75M 2015-10-04T15:13:21.306Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.764 1504.5278 16:15:19.95M 2015-10-04T15:13:21.511Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5282 16:15:20.17M 2015-10-04T15:13:21.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5287 16:15:20.37M 2015-10-04T15:13:21.916Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5302 16:15:20.56M 2015-10-04T15:13:22.121Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5375 16:15:20.76M 2015-10-04T15:13:22.326Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5385 16:15:20.96M 2015-10-04T15:13:22.526Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5383 16:15:21.18M 2015-10-04T15:13:22.726Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5292 16:15:21.38M 2015-10-04T15:13:22.931Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5283 16:15:21.58M 2015-10-04T15:13:23.136Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.973 34.766 1504.5273 16:15:21.78M 2015-10-04T15:13:23.341Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5269 16:15:22.00M 2015-10-04T15:13:23.541Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5265 16:15:22.20M 2015-10-04T15:13:23.746Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5277 16:15:22.40M 2015-10-04T15:13:23.966Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5282 16:15:22.60M 2015-10-04T15:13:24.146Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5286 16:15:22.81M 2015-10-04T15:13:24.356Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5294 16:15:23.01M 2015-10-04T15:13:24.556Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5315 16:15:23.21M 2015-10-04T15:13:24.761Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:15:23.41M 2015-10-04T15:13:24.961Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5342 16:15:23.61M 2015-10-04T15:13:25.166Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5361 16:15:23.81M 2015-10-04T15:13:25.371Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:15:24.03M 2015-10-04T15:13:25.576Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5377 16:15:24.23M 2015-10-04T15:13:25.776Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5315 16:15:24.43M 2015-10-04T15:13:25.976Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5295 16:15:24.63M 2015-10-04T15:13:26.181Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5293 16:15:24.82M 2015-10-04T15:13:26.381Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5297 16:15:25.04M 2015-10-04T15:13:26.586Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5302 16:15:25.24M 2015-10-04T15:13:26.786Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5309 16:15:25.44M 2015-10-04T15:13:26.991Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5317 16:15:25.64M 2015-10-04T15:13:27.196Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:15:25.84M 2015-10-04T15:13:27.396Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5316 16:15:26.06M 2015-10-04T15:13:27.601Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5320 16:15:26.26M 2015-10-04T15:13:27.806Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5315 16:15:26.46M 2015-10-04T15:13:28.006Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5334 16:15:26.66M 2015-10-04T15:13:28.211Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5336 16:15:26.85M 2015-10-04T15:13:28.431Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5344 16:15:27.07M 2015-10-04T15:13:28.616Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5354 16:15:27.29M 2015-10-04T15:13:28.821Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5371 16:15:27.47M 2015-10-04T15:13:29.021Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5319 16:15:27.67M 2015-10-04T15:13:29.226Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5314 16:15:27.87M 2015-10-04T15:13:29.431Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5309 16:15:28.09M 2015-10-04T15:13:29.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5311 16:15:28.29M 2015-10-04T15:13:29.836Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5308 16:15:28.48M 2015-10-04T15:13:30.036Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5304 16:15:28.68M 2015-10-04T15:13:30.241Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5310 16:15:28.88M 2015-10-04T15:13:30.446Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5315 16:15:29.10M 2015-10-04T15:13:30.646Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5310 16:15:29.30M 2015-10-04T15:13:30.846Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5299 16:15:29.50M 2015-10-04T15:13:31.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5293 16:15:29.70M 2015-10-04T15:13:31.256Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5297 16:15:29.90M 2015-10-04T15:13:31.488Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5302 16:15:30.12M 2015-10-04T15:13:31.661Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5299 16:15:30.32M 2015-10-04T15:13:31.866Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5383 16:15:30.52M 2015-10-04T15:13:32.066Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5347 16:15:30.72M 2015-10-04T15:13:32.271Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5341 16:15:30.91M 2015-10-04T15:13:32.476Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5331 16:15:31.13M 2015-10-04T15:13:32.676Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5361 16:15:31.33M 2015-10-04T15:13:32.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5374 16:15:31.53M 2015-10-04T15:13:33.081Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.769 1504.5374 16:15:31.75M 2015-10-04T15:13:33.288Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.770 1504.5378 16:15:31.93M 2015-10-04T15:13:33.486Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5389 16:15:32.15M 2015-10-04T15:13:33.693Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5394 16:15:32.35M 2015-10-04T15:13:33.896Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5406 16:15:32.55M 2015-10-04T15:13:34.096Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5369 16:15:32.75M 2015-10-04T15:13:34.301Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5364 16:15:32.94M 2015-10-04T15:13:34.506Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5365 16:15:33.16M 2015-10-04T15:13:34.706Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5375 16:15:33.36M 2015-10-04T15:13:34.912Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5350 16:15:33.56M 2015-10-04T15:13:35.116Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5386 16:15:33.76M 2015-10-04T15:13:35.316Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5387 16:15:33.96M 2015-10-04T15:13:35.521Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:15:34.18M 2015-10-04T15:13:35.721Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5393 16:15:34.38M 2015-10-04T15:13:35.921Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5410 16:15:34.58M 2015-10-04T15:13:36.126Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5427 16:15:34.77M 2015-10-04T15:13:36.332Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5391 16:15:34.97M 2015-10-04T15:13:36.531Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.775 1504.5383 16:15:35.19M 2015-10-04T15:13:36.736Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5388 16:15:35.39M 2015-10-04T15:13:36.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5380 16:15:35.59M 2015-10-04T15:13:37.141Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5363 16:15:35.79M 2015-10-04T15:13:37.366Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5349 16:15:36.01M 2015-10-04T15:13:37.568Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.770 1504.5330 16:15:36.22M 2015-10-04T15:13:37.756Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.976 34.769 1504.5314 16:15:36.41M 2015-10-04T15:13:37.956Z|I-OCEAN7-304-XXXX| 24.91 14.287 41.970 34.763 1504.5258 16:15:36.61M 2015-10-04T15:13:38.162Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5298 16:15:36.81M 2015-10-04T15:13:38.362Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5303 16:15:37.02M 2015-10-04T15:13:38.567Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5306 16:15:37.22M 2015-10-04T15:13:38.767Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5375 16:15:37.42M 2015-10-04T15:13:38.972Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5308 16:15:37.62M 2015-10-04T15:13:39.176Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5294 16:15:37.82M 2015-10-04T15:13:39.376Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5333 16:15:38.04M 2015-10-04T15:13:39.581Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:15:38.24M 2015-10-04T15:13:39.786Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5354 16:15:38.44M 2015-10-04T15:13:39.992Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.983 34.776 1504.5370 16:15:38.64M 2015-10-04T15:13:40.187Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5272 16:15:38.84M 2015-10-04T15:13:40.396Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5271 16:15:39.05M 2015-10-04T15:13:40.596Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5271 16:15:39.25M 2015-10-04T15:13:40.797Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5342 16:15:39.45M 2015-10-04T15:13:41.002Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5344 16:15:39.65M 2015-10-04T15:13:41.207Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5347 16:15:39.85M 2015-10-04T15:13:41.407Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5402 16:15:40.07M 2015-10-04T15:13:41.612Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:15:40.27M 2015-10-04T15:13:41.832Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5421 16:15:40.47M 2015-10-04T15:13:42.017Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5420 16:15:40.68M 2015-10-04T15:13:42.222Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5428 16:15:40.86M 2015-10-04T15:13:42.422Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5399 16:15:41.08M 2015-10-04T15:13:42.627Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5389 16:15:41.28M 2015-10-04T15:13:42.827Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.772 1504.5381 16:15:41.48M 2015-10-04T15:13:43.032Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5377 16:15:41.68M 2015-10-04T15:13:43.237Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5364 16:15:41.88M 2015-10-04T15:13:43.432Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:15:42.10M 2015-10-04T15:13:43.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:15:42.29M 2015-10-04T15:13:43.842Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5330 16:15:42.50M 2015-10-04T15:13:44.047Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5326 16:15:42.69M 2015-10-04T15:13:44.247Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5262 16:15:42.90M 2015-10-04T15:13:44.452Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.763 1504.5275 16:15:43.11M 2015-10-04T15:13:44.657Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5364 16:15:43.31M 2015-10-04T15:13:44.857Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:15:43.51M 2015-10-04T15:13:45.088Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:15:43.71M 2015-10-04T15:13:45.267Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5427 16:15:43.91M 2015-10-04T15:13:45.489Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5334 16:15:44.13M 2015-10-04T15:13:45.677Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:15:44.33M 2015-10-04T15:13:45.872Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5313 16:15:44.53M 2015-10-04T15:13:46.077Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5302 16:15:44.72M 2015-10-04T15:13:46.297Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5289 16:15:44.92M 2015-10-04T15:13:46.482Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.760 1504.5283 16:15:45.16M 2015-10-04T15:13:46.687Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.759 1504.5276 16:15:45.34M 2015-10-04T15:13:46.896Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.967 34.758 1504.5260 16:15:45.54M 2015-10-04T15:13:47.092Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5370 16:15:45.74M 2015-10-04T15:13:47.297Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5385 16:15:45.94M 2015-10-04T15:13:47.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5380 16:15:46.16M 2015-10-04T15:13:47.702Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5369 16:15:46.36M 2015-10-04T15:13:47.907Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5417 16:15:46.55M 2015-10-04T15:13:48.102Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5356 16:15:46.76M 2015-10-04T15:13:48.317Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5350 16:15:46.95M 2015-10-04T15:13:48.512Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.975 34.766 1504.5344 16:15:47.17M 2015-10-04T15:13:48.717Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5345 16:15:47.37M 2015-10-04T15:13:48.922Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5417 16:15:47.57M 2015-10-04T15:13:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5436 16:15:47.77M 2015-10-04T15:13:49.327Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5450 16:15:47.97M 2015-10-04T15:13:49.569Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.979 34.769 1504.5416 16:15:48.19M 2015-10-04T15:13:49.727Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.978 34.768 1504.5403 16:15:48.39M 2015-10-04T15:13:49.937Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5388 16:15:48.58M 2015-10-04T15:13:50.137Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5371 16:15:48.78M 2015-10-04T15:13:50.342Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.975 34.766 1504.5347 16:15:49.00M 2015-10-04T15:13:50.542Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.974 34.765 1504.5341 16:15:49.20M 2015-10-04T15:13:50.762Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.764 1504.5321 16:15:49.40M 2015-10-04T15:13:50.968Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5352 16:15:49.62M 2015-10-04T15:13:51.152Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5333 16:15:49.80M 2015-10-04T15:13:51.357Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5328 16:15:50.02M 2015-10-04T15:13:51.562Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5319 16:15:50.22M 2015-10-04T15:13:51.762Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:15:50.42M 2015-10-04T15:13:51.967Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5293 16:15:50.61M 2015-10-04T15:13:52.167Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5291 16:15:50.81M 2015-10-04T15:13:52.372Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.970 34.762 1504.5289 16:15:51.03M 2015-10-04T15:13:52.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.762 1504.5293 16:15:51.23M 2015-10-04T15:13:52.777Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5309 16:15:51.43M 2015-10-04T15:13:52.982Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5323 16:15:51.63M 2015-10-04T15:13:53.182Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5422 16:15:51.83M 2015-10-04T15:13:53.387Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5448 16:15:52.05M 2015-10-04T15:13:53.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5433 16:15:52.25M 2015-10-04T15:13:53.808Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5409 16:15:52.45M 2015-10-04T15:13:53.997Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5397 16:15:52.64M 2015-10-04T15:13:54.197Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5447 16:15:52.84M 2015-10-04T15:13:54.402Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.987 34.778 1504.5441 16:15:53.06M 2015-10-04T15:13:54.607Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.987 34.779 1504.5447 16:15:53.26M 2015-10-04T15:13:54.807Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5465 16:15:53.46M 2015-10-04T15:13:55.007Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:15:53.66M 2015-10-04T15:13:55.227Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5477 16:15:53.86M 2015-10-04T15:13:55.417Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:15:54.09M 2015-10-04T15:13:55.617Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:15:54.28M 2015-10-04T15:13:55.822Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5468 16:15:54.48M 2015-10-04T15:13:56.027Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5446 16:15:54.68M 2015-10-04T15:13:56.248Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.779 1504.5433 16:15:54.87M 2015-10-04T15:13:56.432Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 16:15:55.09M 2015-10-04T15:13:56.637Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5353 16:15:55.29M 2015-10-04T15:13:56.837Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5360 16:15:55.49M 2015-10-04T15:13:57.042Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5374 16:15:55.69M 2015-10-04T15:13:57.242Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5392 16:15:55.89M 2015-10-04T15:13:57.442Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5397 16:15:56.10M 2015-10-04T15:13:57.647Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5416 16:15:56.30M 2015-10-04T15:13:57.852Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5431 16:15:56.50M 2015-10-04T15:13:58.057Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5446 16:15:56.70M 2015-10-04T15:13:58.257Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5459 16:15:56.90M 2015-10-04T15:13:58.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5468 16:15:57.12M 2015-10-04T15:13:58.667Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5455 16:15:57.32M 2015-10-04T15:13:58.867Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.778 1504.5461 16:15:57.52M 2015-10-04T15:13:59.072Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5464 16:15:57.72M 2015-10-04T15:13:59.288Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5460 16:15:57.92M 2015-10-04T15:13:59.477Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5459 16:15:58.14M 2015-10-04T15:13:59.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5463 16:15:58.34M 2015-10-04T15:13:59.882Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:15:58.55M