2015-10-04T14:50:00.185Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5461 15:51:58.77M 2015-10-04T14:50:00.390Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5468 15:51:58.97M 2015-10-04T14:50:00.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5479 15:51:59.19M 2015-10-04T14:50:00.795Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5496 15:51:59.39M 2015-10-04T14:50:01.000Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5509 15:51:59.59M 2015-10-04T14:50:01.206Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5510 15:51:59.79M 2015-10-04T14:50:01.420Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5522 15:52:00.01M 2015-10-04T14:50:01.610Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5519 15:52:00.22M 2015-10-04T14:50:01.810Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5547 15:52:00.41M 2015-10-04T14:50:02.015Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5554 15:52:00.61M 2015-10-04T14:50:02.215Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 15:52:00.80M 2015-10-04T14:50:02.420Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5554 15:52:01.02M 2015-10-04T14:50:02.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5468 15:52:01.22M 2015-10-04T14:50:02.830Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5470 15:52:01.42M 2015-10-04T14:50:03.035Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5503 15:52:01.62M 2015-10-04T14:50:03.235Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5491 15:52:01.82M 2015-10-04T14:50:03.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5515 15:52:02.04M 2015-10-04T14:50:03.640Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5483 15:52:02.24M 2015-10-04T14:50:03.840Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5459 15:52:02.44M 2015-10-04T14:50:04.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5439 15:52:02.64M 2015-10-04T14:50:04.245Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 15:52:02.83M 2015-10-04T14:50:04.450Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5402 15:52:03.05M 2015-10-04T14:50:04.655Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5388 15:52:03.25M 2015-10-04T14:50:04.886Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5389 15:52:03.45M 2015-10-04T14:50:05.060Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5376 15:52:03.65M 2015-10-04T14:50:05.260Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5504 15:52:03.85M 2015-10-04T14:50:05.465Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5536 15:52:04.07M 2015-10-04T14:50:05.665Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 15:52:04.27M 2015-10-04T14:50:05.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 15:52:04.46M 2015-10-04T14:50:06.075Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5541 15:52:04.68M 2015-10-04T14:50:06.275Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.787 1504.5541 15:52:04.87M 2015-10-04T14:50:06.480Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5532 15:52:05.08M 2015-10-04T14:50:06.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 15:52:05.28M 2015-10-04T14:50:06.893Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5532 15:52:05.48M 2015-10-04T14:50:07.090Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5540 15:52:05.68M 2015-10-04T14:50:07.290Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5432 15:52:05.88M 2015-10-04T14:50:07.495Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5424 15:52:06.10M 2015-10-04T14:50:07.700Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 15:52:06.30M 2015-10-04T14:50:07.900Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:52:06.50M 2015-10-04T14:50:08.106Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5447 15:52:06.69M 2015-10-04T14:50:08.326Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5438 15:52:06.89M 2015-10-04T14:50:08.511Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5435 15:52:07.11M 2015-10-04T14:50:08.715Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5437 15:52:07.31M 2015-10-04T14:50:08.915Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5421 15:52:07.51M 2015-10-04T14:50:09.120Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5460 15:52:07.71M 2015-10-04T14:50:09.325Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5460 15:52:07.91M 2015-10-04T14:50:09.526Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.784 1504.5459 15:52:08.13M 2015-10-04T14:50:09.730Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5465 15:52:08.33M 2015-10-04T14:50:09.935Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5450 15:52:08.53M 2015-10-04T14:50:10.135Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5452 15:52:08.73M 2015-10-04T14:50:10.356Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 15:52:08.92M 2015-10-04T14:50:10.540Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5459 15:52:09.16M 2015-10-04T14:50:10.746Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5464 15:52:09.34M 2015-10-04T14:50:10.950Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5472 15:52:09.54M 2015-10-04T14:50:11.150Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5436 15:52:09.74M 2015-10-04T14:50:11.356Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5432 15:52:09.94M 2015-10-04T14:50:11.555Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:52:10.16M 2015-10-04T14:50:11.760Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5421 15:52:10.36M 2015-10-04T14:50:11.966Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5427 15:52:10.56M 2015-10-04T14:50:12.165Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.783 1504.5428 15:52:10.76M 2015-10-04T14:50:12.371Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5447 15:52:10.95M 2015-10-04T14:50:12.570Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5453 15:52:11.17M 2015-10-04T14:50:12.776Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5459 15:52:11.37M 2015-10-04T14:50:12.981Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5463 15:52:11.57M 2015-10-04T14:50:13.181Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5396 15:52:11.77M 2015-10-04T14:50:13.386Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5396 15:52:11.97M 2015-10-04T14:50:13.586Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5392 15:52:12.19M 2015-10-04T14:50:13.791Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 15:52:12.39M 2015-10-04T14:50:13.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5387 15:52:12.59M 2015-10-04T14:50:14.196Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5378 15:52:12.78M 2015-10-04T14:50:14.396Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5367 15:52:13.00M 2015-10-04T14:50:14.601Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5365 15:52:13.20M 2015-10-04T14:50:14.821Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5365 15:52:13.40M 2015-10-04T14:50:15.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5366 15:52:13.62M 2015-10-04T14:50:15.211Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.782 1504.5438 15:52:13.80M 2015-10-04T14:50:15.416Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.782 1504.5428 15:52:14.02M 2015-10-04T14:50:15.646Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5443 15:52:14.22M 2015-10-04T14:50:15.821Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5460 15:52:14.42M 2015-10-04T14:50:16.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5475 15:52:14.61M 2015-10-04T14:50:16.226Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5488 15:52:14.81M 2015-10-04T14:50:16.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5499 15:52:15.03M 2015-10-04T14:50:16.636Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 15:52:15.23M 2015-10-04T14:50:16.836Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5486 15:52:15.43M 2015-10-04T14:50:17.041Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5460 15:52:15.63M 2015-10-04T14:50:17.247Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5472 15:52:15.83M 2015-10-04T14:50:17.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5497 15:52:16.05M 2015-10-04T14:50:17.651Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5493 15:52:16.25M 2015-10-04T14:50:17.851Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5477 15:52:16.45M 2015-10-04T14:50:18.056Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5475 15:52:16.65M 2015-10-04T14:50:18.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5458 15:52:16.84M 2015-10-04T14:50:18.461Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5453 15:52:17.06M 2015-10-04T14:50:18.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5459 15:52:17.26M 2015-10-04T14:50:18.866Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5460 15:52:17.46M 2015-10-04T14:50:19.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5436 15:52:17.66M 2015-10-04T14:50:19.286Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5472 15:52:17.86M 2015-10-04T14:50:19.476Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 15:52:18.09M 2015-10-04T14:50:19.676Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5477 15:52:18.28M 2015-10-04T14:50:19.881Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5480 15:52:18.48M 2015-10-04T14:50:20.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5482 15:52:18.67M 2015-10-04T14:50:20.286Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:52:18.87M 2015-10-04T14:50:20.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5461 15:52:19.09M 2015-10-04T14:50:20.691Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:52:19.29M 2015-10-04T14:50:20.896Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5453 15:52:19.49M 2015-10-04T14:50:21.096Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5438 15:52:19.69M 2015-10-04T14:50:21.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5427 15:52:19.89M 2015-10-04T14:50:21.527Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:52:20.11M 2015-10-04T14:50:21.706Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5402 15:52:20.31M 2015-10-04T14:50:21.911Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5406 15:52:20.50M 2015-10-04T14:50:22.116Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5416 15:52:20.71M 2015-10-04T14:50:22.316Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5409 15:52:20.90M 2015-10-04T14:50:22.521Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5406 15:52:21.12M 2015-10-04T14:50:22.726Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5414 15:52:21.32M 2015-10-04T14:50:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5433 15:52:21.52M 2015-10-04T14:50:23.131Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5444 15:52:21.72M 2015-10-04T14:50:23.331Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5444 15:52:21.92M 2015-10-04T14:50:23.536Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5442 15:52:22.14M 2015-10-04T14:50:23.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5443 15:52:22.33M 2015-10-04T14:50:23.941Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5432 15:52:22.55M 2015-10-04T14:50:24.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5382 15:52:22.73M 2015-10-04T14:50:24.346Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.777 1504.5363 15:52:22.93M 2015-10-04T14:50:24.551Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.984 34.778 1504.5359 15:52:23.15M 2015-10-04T14:50:24.751Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5330 15:52:23.35M 2015-10-04T14:50:24.956Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.776 1504.5338 15:52:23.55M 2015-10-04T14:50:25.156Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.777 1504.5349 15:52:23.75M 2015-10-04T14:50:25.361Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.984 34.778 1504.5366 15:52:23.95M 2015-10-04T14:50:25.566Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.783 1504.5422 15:52:24.17M 2015-10-04T14:50:25.771Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.984 34.779 1504.5369 15:52:24.37M 2015-10-04T14:50:25.971Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.987 34.781 1504.5393 15:52:24.57M 2015-10-04T14:50:26.176Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.988 34.782 1504.5399 15:52:24.77M 2015-10-04T14:50:26.406Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.990 34.783 1504.5416 15:52:24.96M 2015-10-04T14:50:26.606Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.991 34.784 1504.5430 15:52:25.18M 2015-10-04T14:50:26.781Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.785 1504.5441 15:52:25.38M 2015-10-04T14:50:26.986Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.786 1504.5463 15:52:25.58M 2015-10-04T14:50:27.186Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5481 15:52:25.78M 2015-10-04T14:50:27.391Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.788 1504.5497 15:52:26.00M 2015-10-04T14:50:27.596Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5502 15:52:26.20M 2015-10-04T14:50:27.801Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5466 15:52:26.40M 2015-10-04T14:50:28.001Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.786 1504.5485 15:52:26.60M 2015-10-04T14:50:28.221Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5476 15:52:26.79M 2015-10-04T14:50:28.406Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5492 15:52:27.03M 2015-10-04T14:50:28.611Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5499 15:52:27.21M 2015-10-04T14:50:28.816Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5507 15:52:27.41M 2015-10-04T14:50:29.016Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:52:27.61M 2015-10-04T14:50:29.221Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5520 15:52:27.81M 2015-10-04T14:50:29.421Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5529 15:52:28.03M 2015-10-04T14:50:29.626Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5540 15:52:28.22M 2015-10-04T14:50:29.847Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5548 15:52:28.43M 2015-10-04T14:50:30.036Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5549 15:52:28.62M 2015-10-04T14:50:30.236Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.791 1504.5546 15:52:28.82M 2015-10-04T14:50:30.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5557 15:52:29.04M 2015-10-04T14:50:30.641Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5557 15:52:29.24M 2015-10-04T14:50:30.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5537 15:52:29.44M 2015-10-04T14:50:31.046Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5533 15:52:29.64M 2015-10-04T14:50:31.251Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5541 15:52:29.84M 2015-10-04T14:50:31.451Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5461 15:52:30.06M 2015-10-04T14:50:31.656Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.780 1504.5463 15:52:30.26M 2015-10-04T14:50:31.856Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5465 15:52:30.45M 2015-10-04T14:50:32.061Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5479 15:52:30.65M 2015-10-04T14:50:32.266Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5479 15:52:30.85M 2015-10-04T14:50:32.471Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5488 15:52:31.07M 2015-10-04T14:50:32.686Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5433 15:52:31.27M 2015-10-04T14:50:32.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5448 15:52:31.48M 2015-10-04T14:50:33.076Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 15:52:31.67M 2015-10-04T14:50:33.281Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5404 15:52:31.87M 2015-10-04T14:50:33.481Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5381 15:52:32.09M 2015-10-04T14:50:33.687Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5387 15:52:32.29M 2015-10-04T14:50:33.893Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5405 15:52:32.48M 2015-10-04T14:50:34.091Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:52:32.69M 2015-10-04T14:50:34.297Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 15:52:32.88M 2015-10-04T14:50:34.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5435 15:52:33.10M 2015-10-04T14:50:34.701Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.782 1504.5477 15:52:33.30M 2015-10-04T14:50:34.927Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5475 15:52:33.50M 2015-10-04T14:50:35.106Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 15:52:33.70M 2015-10-04T14:50:35.311Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5470 15:52:33.90M 2015-10-04T14:50:35.517Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5472 15:52:34.12M 2015-10-04T14:50:35.717Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5477 15:52:34.32M 2015-10-04T14:50:35.922Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5463 15:52:34.51M 2015-10-04T14:50:36.122Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:52:34.71M 2015-10-04T14:50:36.327Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5444 15:52:34.91M 2015-10-04T14:50:36.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5452 15:52:35.13M 2015-10-04T14:50:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5449 15:52:35.33M 2015-10-04T14:50:36.966Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5443 15:52:35.53M 2015-10-04T14:50:37.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5461 15:52:35.73M 2015-10-04T14:50:37.342Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5444 15:52:35.94M 2015-10-04T14:50:37.547Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5444 15:52:36.14M 2015-10-04T14:50:37.747Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 15:52:36.35M 2015-10-04T14:50:37.952Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:52:36.54M 2015-10-04T14:50:38.157Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5413 15:52:36.74M 2015-10-04T14:50:38.357Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5404 15:52:36.94M 2015-10-04T14:50:38.557Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5391 15:52:37.16M 2015-10-04T14:50:38.762Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5378 15:52:37.36M 2015-10-04T14:50:38.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5371 15:52:37.56M 2015-10-04T14:50:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.775 1504.5360 15:52:37.76M 2015-10-04T14:50:39.372Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5414 15:52:37.96M 2015-10-04T14:50:39.572Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5415 15:52:38.18M 2015-10-04T14:50:39.777Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5426 15:52:38.37M 2015-10-04T14:50:39.982Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5426 15:52:38.57M 2015-10-04T14:50:40.182Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5427 15:52:38.77M 2015-10-04T14:50:40.387Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5520 15:52:38.97M 2015-10-04T14:50:40.592Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.787 1504.5521 15:52:39.19M 2015-10-04T14:50:40.792Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 15:52:39.39M 2015-10-04T14:50:40.997Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5529 15:52:39.59M 2015-10-04T14:50:41.197Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5509 15:52:39.79M 2015-10-04T14:50:41.402Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5491 15:52:40.01M 2015-10-04T14:50:41.622Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5470 15:52:40.21M 2015-10-04T14:50:41.807Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5446 15:52:40.42M 2015-10-04T14:50:42.007Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5426 15:52:40.60M 2015-10-04T14:50:42.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5356 15:52:40.80M 2015-10-04T14:50:42.417Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5352 15:52:41.02M 2015-10-04T14:50:42.617Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5348 15:52:41.22M 2015-10-04T14:50:42.822Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5442 15:52:41.42M 2015-10-04T14:50:43.027Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.783 1504.5430 15:52:41.62M 2015-10-04T14:50:43.227Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5422 15:52:41.82M 2015-10-04T14:50:43.432Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5410 15:52:42.04M 2015-10-04T14:50:43.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5408 15:52:42.24M 2015-10-04T14:50:43.837Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5485 15:52:42.43M 2015-10-04T14:50:44.042Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:52:42.63M 2015-10-04T14:50:44.242Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5480 15:52:42.83M 2015-10-04T14:50:44.447Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5461 15:52:43.05M 2015-10-04T14:50:44.652Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5448 15:52:43.25M 2015-10-04T14:50:44.852Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5433 15:52:43.45M 2015-10-04T14:50:45.057Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5425 15:52:43.65M 2015-10-04T14:50:45.262Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5406 15:52:43.85M 2015-10-04T14:50:45.462Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:52:44.07M 2015-10-04T14:50:45.667Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5461 15:52:44.26M 2015-10-04T14:50:45.872Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:52:44.47M 2015-10-04T14:50:46.092Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5437 15:52:44.67M 2015-10-04T14:50:46.287Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5457 15:52:44.88M 2015-10-04T14:50:46.477Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5450 15:52:45.08M 2015-10-04T14:50:46.682Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5441 15:52:45.28M 2015-10-04T14:50:46.882Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.782 1504.5437 15:52:45.48M 2015-10-04T14:50:47.087Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5426 15:52:45.67M 2015-10-04T14:50:47.287Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:52:45.88M 2015-10-04T14:50:47.492Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5498 15:52:46.10M 2015-10-04T14:50:47.692Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5511 15:52:46.30M 2015-10-04T14:50:47.902Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5520 15:52:46.49M 2015-10-04T14:50:48.102Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5529 15:52:46.69M 2015-10-04T14:50:48.307Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5554 15:52:46.89M 2015-10-04T14:50:48.507Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5514 15:52:47.11M 2015-10-04T14:50:48.712Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5509 15:52:47.31M 2015-10-04T14:50:48.912Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5509 15:52:47.51M 2015-10-04T14:50:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5505 15:52:47.71M 2015-10-04T14:50:49.317Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5496 15:52:47.91M 2015-10-04T14:50:49.522Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5493 15:52:48.12M 2015-10-04T14:50:49.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5492 15:52:48.32M 2015-10-04T14:50:49.932Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 15:52:48.52M 2015-10-04T14:50:50.167Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 15:52:48.72M 2015-10-04T14:50:50.366Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5464 15:52:48.92M 2015-10-04T14:50:50.557Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5477 15:52:49.14M 2015-10-04T14:50:50.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.782 1504.5476 15:52:49.36M 2015-10-04T14:50:50.942Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:52:49.54M 2015-10-04T14:50:51.142Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5481 15:52:49.74M 2015-10-04T14:50:51.347Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5485 15:52:49.93M 2015-10-04T14:50:51.552Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 15:52:50.15M 2015-10-04T14:50:51.752Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5476 15:52:50.35M 2015-10-04T14:50:51.957Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5471 15:52:50.55M 2015-10-04T14:50:52.162Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5480 15:52:50.75M 2015-10-04T14:50:52.370Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5446 15:52:50.95M 2015-10-04T14:50:52.569Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5513 15:52:51.17M 2015-10-04T14:50:52.806Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5518 15:52:51.37M 2015-10-04T14:50:52.972Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 15:52:51.57M 2015-10-04T14:50:53.177Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 15:52:51.77M 2015-10-04T14:50:53.382Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5460 15:52:51.97M 2015-10-04T14:50:53.582Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5468 15:52:52.19M 2015-10-04T14:50:53.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5474 15:52:52.38M 2015-10-04T14:50:54.006Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5405 15:52:52.58M 2015-10-04T14:50:54.192Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5380 15:52:52.78M 2015-10-04T14:50:54.397Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 15:52:53.00M 2015-10-04T14:50:54.597Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:52:53.20M 2015-10-04T14:50:54.802Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:52:53.40M 2015-10-04T14:50:55.022Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 15:52:53.60M 2015-10-04T14:50:55.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5468 15:52:53.82M 2015-10-04T14:50:55.412Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 15:52:54.02M 2015-10-04T14:50:55.612Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 15:52:54.21M 2015-10-04T14:50:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5486 15:52:54.41M 2015-10-04T14:50:56.017Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:52:54.61M 2015-10-04T14:50:56.222Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 15:52:54.81M 2015-10-04T14:50:56.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5518 15:52:55.03M 2015-10-04T14:50:56.632Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 15:52:55.23M 2015-10-04T14:50:56.832Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5526 15:52:55.43M 2015-10-04T14:50:57.037Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5519 15:52:55.63M 2015-10-04T14:50:57.237Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5526 15:52:55.83M 2015-10-04T14:50:57.443Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 15:52:56.04M 2015-10-04T14:50:57.650Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5436 15:52:56.25M 2015-10-04T14:50:57.849Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5441 15:52:56.45M 2015-10-04T14:50:58.087Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:52:56.64M 2015-10-04T14:50:58.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5447 15:52:56.84M 2015-10-04T14:50:58.458Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5453 15:52:57.06M 2015-10-04T14:50:58.663Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5458 15:52:57.26M 2015-10-04T14:50:58.858Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5458 15:52:57.46M 2015-10-04T14:50:59.062Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5469 15:52:57.66M 2015-10-04T14:50:59.262Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 15:52:57.86M 2015-10-04T14:50:59.488Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 15:52:58.07M 2015-10-04T14:50:59.673Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 15:52:58.29M 2015-10-04T14:50:59.878Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.989 34.782 1504.5449 15:52:58.47M