2015-10-04T14:48:00.195Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5425 15:49:58.78M 2015-10-04T14:48:00.400Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5420 15:49:59.00M 2015-10-04T14:48:00.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5424 15:49:59.20M 2015-10-04T14:48:00.825Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5402 15:49:59.40M 2015-10-04T14:48:01.010Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5398 15:49:59.61M 2015-10-04T14:48:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5388 15:49:59.80M 2015-10-04T14:48:01.415Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5388 15:50:00.01M 2015-10-04T14:48:01.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5383 15:50:00.21M 2015-10-04T14:48:01.820Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:50:00.41M 2015-10-04T14:48:02.025Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5376 15:50:00.61M 2015-10-04T14:48:02.230Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5366 15:50:00.81M 2015-10-04T14:48:02.435Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5370 15:50:01.03M 2015-10-04T14:48:02.635Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5370 15:50:01.23M 2015-10-04T14:48:02.835Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5382 15:50:01.43M 2015-10-04T14:48:03.040Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5385 15:50:01.63M 2015-10-04T14:48:03.240Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5382 15:50:01.82M 2015-10-04T14:48:03.445Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5382 15:50:02.04M 2015-10-04T14:48:03.650Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5377 15:50:02.24M 2015-10-04T14:48:03.850Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5448 15:50:02.44M 2015-10-04T14:48:04.055Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5453 15:50:02.64M 2015-10-04T14:48:04.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5461 15:50:02.84M 2015-10-04T14:48:04.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5457 15:50:03.06M 2015-10-04T14:48:04.665Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5447 15:50:03.26M 2015-10-04T14:48:04.870Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5459 15:50:03.46M 2015-10-04T14:48:05.070Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5474 15:50:03.66M 2015-10-04T14:48:05.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 15:50:03.86M 2015-10-04T14:48:05.475Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5490 15:50:04.09M 2015-10-04T14:48:05.680Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5487 15:50:04.27M 2015-10-04T14:48:05.880Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:50:04.47M 2015-10-04T14:48:06.085Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:50:04.67M 2015-10-04T14:48:06.291Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5471 15:50:04.87M 2015-10-04T14:48:06.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5458 15:50:05.09M 2015-10-04T14:48:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5460 15:50:05.29M 2015-10-04T14:48:06.895Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5459 15:50:05.49M 2015-10-04T14:48:07.100Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5457 15:50:05.68M 2015-10-04T14:48:07.305Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5449 15:50:05.88M 2015-10-04T14:48:07.510Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5441 15:50:06.10M 2015-10-04T14:48:07.710Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5425 15:50:06.30M 2015-10-04T14:48:07.915Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5419 15:50:06.50M 2015-10-04T14:48:08.126Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5424 15:50:06.70M 2015-10-04T14:48:08.320Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5422 15:50:06.90M 2015-10-04T14:48:08.525Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5432 15:50:07.12M 2015-10-04T14:48:08.725Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5441 15:50:07.32M 2015-10-04T14:48:08.933Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5389 15:50:07.52M 2015-10-04T14:48:09.135Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5417 15:50:07.72M 2015-10-04T14:48:09.335Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 15:50:07.92M 2015-10-04T14:48:09.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5403 15:50:08.14M 2015-10-04T14:48:09.760Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5388 15:50:08.33M 2015-10-04T14:48:09.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 15:50:08.55M 2015-10-04T14:48:10.150Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 15:50:08.73M 2015-10-04T14:48:10.350Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5408 15:50:08.93M 2015-10-04T14:48:10.555Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5391 15:50:09.15M 2015-10-04T14:48:10.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5383 15:50:09.35M 2015-10-04T14:48:10.960Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5375 15:50:09.55M 2015-10-04T14:48:11.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5376 15:50:09.75M 2015-10-04T14:48:11.365Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5474 15:50:09.94M 2015-10-04T14:48:11.565Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5513 15:50:10.16M 2015-10-04T14:48:11.770Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5494 15:50:10.36M 2015-10-04T14:48:11.975Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5480 15:50:10.56M 2015-10-04T14:48:12.175Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5480 15:50:10.76M 2015-10-04T14:48:12.380Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5481 15:50:10.96M 2015-10-04T14:48:12.580Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5476 15:50:11.18M 2015-10-04T14:48:12.786Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5513 15:50:11.38M 2015-10-04T14:48:12.990Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.782 1504.5518 15:50:11.58M 2015-10-04T14:48:13.190Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5524 15:50:11.78M 2015-10-04T14:48:13.396Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5524 15:50:11.97M 2015-10-04T14:48:13.600Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5519 15:50:12.19M 2015-10-04T14:48:13.805Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 15:50:12.39M 2015-10-04T14:48:14.005Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.928 34.724 1504.4825 15:50:12.59M 2015-10-04T14:48:14.220Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.886 34.685 1504.4360 15:50:12.79M 2015-10-04T14:48:14.415Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.827 34.631 1504.3718 15:50:13.02M 2015-10-04T14:48:14.610Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.791 34.597 1504.3326 15:50:13.21M 2015-10-04T14:48:14.815Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.790 34.597 1504.3320 15:50:13.41M 2015-10-04T14:48:15.020Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.780 34.587 1504.3199 15:50:13.61M 2015-10-04T14:48:15.220Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.779 34.586 1504.3195 15:50:13.81M 2015-10-04T14:48:15.425Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.779 34.586 1504.3187 15:50:14.02M 2015-10-04T14:48:15.630Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.838 34.641 1504.3831 15:50:14.22M 2015-10-04T14:48:15.830Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.882 34.682 1504.4305 15:50:14.42M 2015-10-04T14:48:16.036Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.904 34.702 1504.4532 15:50:14.62M 2015-10-04T14:48:16.240Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.933 34.729 1504.4849 15:50:14.82M 2015-10-04T14:48:16.440Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.953 34.748 1504.5070 15:50:15.04M 2015-10-04T14:48:16.640Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.755 1504.5145 15:50:15.24M 2015-10-04T14:48:16.845Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5159 15:50:15.44M 2015-10-04T14:48:17.051Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5295 15:50:15.64M 2015-10-04T14:48:17.251Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5305 15:50:15.83M 2015-10-04T14:48:17.456Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 15:50:16.05M 2015-10-04T14:48:17.656Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5408 15:50:16.25M 2015-10-04T14:48:17.861Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5419 15:50:16.45M 2015-10-04T14:48:18.066Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5437 15:50:16.65M 2015-10-04T14:48:18.266Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5448 15:50:16.85M 2015-10-04T14:48:18.471Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5472 15:50:17.07M 2015-10-04T14:48:18.691Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5471 15:50:17.27M 2015-10-04T14:48:18.887Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5465 15:50:17.48M 2015-10-04T14:48:19.081Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5461 15:50:17.67M 2015-10-04T14:48:19.281Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5469 15:50:17.86M 2015-10-04T14:48:19.486Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5490 15:50:18.08M 2015-10-04T14:48:19.691Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5492 15:50:18.28M 2015-10-04T14:48:19.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5490 15:50:18.48M 2015-10-04T14:48:20.096Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5496 15:50:18.68M 2015-10-04T14:48:20.301Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5497 15:50:18.88M 2015-10-04T14:48:20.501Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5500 15:50:19.10M 2015-10-04T14:48:20.701Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 15:50:19.30M 2015-10-04T14:48:20.906Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5505 15:50:19.49M 2015-10-04T14:48:21.111Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5514 15:50:19.70M 2015-10-04T14:48:21.311Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5518 15:50:19.89M 2015-10-04T14:48:21.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5529 15:50:20.11M 2015-10-04T14:48:21.721Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5535 15:50:20.31M 2015-10-04T14:48:21.926Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5542 15:50:20.51M 2015-10-04T14:48:22.121Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5555 15:50:20.71M 2015-10-04T14:48:22.326Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.784 1504.5565 15:50:20.91M 2015-10-04T14:48:22.531Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.784 1504.5564 15:50:21.13M 2015-10-04T14:48:22.736Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5565 15:50:21.32M 2015-10-04T14:48:22.936Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5569 15:50:21.53M 2015-10-04T14:48:23.161Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5579 15:50:21.73M 2015-10-04T14:48:23.346Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 15:50:21.94M 2015-10-04T14:48:23.546Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5537 15:50:22.14M 2015-10-04T14:48:23.766Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5540 15:50:22.34M 2015-10-04T14:48:23.951Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5540 15:50:22.54M 2015-10-04T14:48:24.156Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.784 1504.5536 15:50:22.74M 2015-10-04T14:48:24.356Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5536 15:50:22.94M 2015-10-04T14:48:24.561Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5522 15:50:23.16M 2015-10-04T14:48:24.766Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5519 15:50:23.36M 2015-10-04T14:48:24.971Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.786 1504.5530 15:50:23.55M 2015-10-04T14:48:25.171Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5500 15:50:23.76M 2015-10-04T14:48:25.376Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5479 15:50:23.95M 2015-10-04T14:48:25.576Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5457 15:50:24.17M 2015-10-04T14:48:25.781Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5460 15:50:24.37M 2015-10-04T14:48:25.981Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5468 15:50:24.57M 2015-10-04T14:48:26.186Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5475 15:50:24.77M 2015-10-04T14:48:26.386Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5480 15:50:24.97M 2015-10-04T14:48:26.591Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5487 15:50:25.19M 2015-10-04T14:48:26.796Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5494 15:50:25.38M 2015-10-04T14:48:27.001Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.784 1504.5499 15:50:25.59M 2015-10-04T14:48:27.201Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5488 15:50:25.79M 2015-10-04T14:48:27.401Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5494 15:50:26.00M 2015-10-04T14:48:27.626Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5491 15:50:26.20M 2015-10-04T14:48:27.811Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5521 15:50:26.42M 2015-10-04T14:48:28.016Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5530 15:50:26.60M 2015-10-04T14:48:28.216Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5538 15:50:26.80M 2015-10-04T14:48:28.421Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5530 15:50:27.02M 2015-10-04T14:48:28.621Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5522 15:50:27.22M 2015-10-04T14:48:28.826Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5519 15:50:27.42M 2015-10-04T14:48:29.026Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5504 15:50:27.62M 2015-10-04T14:48:29.231Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5494 15:50:27.81M 2015-10-04T14:48:29.436Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5420 15:50:28.04M 2015-10-04T14:48:29.636Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5352 15:50:28.23M 2015-10-04T14:48:29.841Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5343 15:50:28.43M 2015-10-04T14:48:30.041Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 15:50:28.63M 2015-10-04T14:48:30.246Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5333 15:50:28.83M 2015-10-04T14:48:30.451Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5323 15:50:29.05M 2015-10-04T14:48:30.651Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5311 15:50:29.25M 2015-10-04T14:48:30.856Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 15:50:29.44M 2015-10-04T14:48:31.061Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.977 34.771 1504.5289 15:50:29.65M 2015-10-04T14:48:31.261Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.772 1504.5293 15:50:29.84M 2015-10-04T14:48:31.466Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5360 15:50:30.06M 2015-10-04T14:48:31.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5366 15:50:30.26M 2015-10-04T14:48:31.871Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5361 15:50:30.46M 2015-10-04T14:48:32.091Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5365 15:50:30.66M 2015-10-04T14:48:32.286Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5369 15:50:30.88M 2015-10-04T14:48:32.481Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5361 15:50:31.08M 2015-10-04T14:48:32.681Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5363 15:50:31.28M 2015-10-04T14:48:32.888Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5361 15:50:31.47M 2015-10-04T14:48:33.086Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5359 15:50:31.68M 2015-10-04T14:48:33.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5356 15:50:31.87M 2015-10-04T14:48:33.496Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5353 15:50:32.09M 2015-10-04T14:48:33.701Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5349 15:50:32.29M 2015-10-04T14:48:33.901Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5394 15:50:32.49M 2015-10-04T14:48:34.107Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5409 15:50:32.69M 2015-10-04T14:48:34.306Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 15:50:32.89M 2015-10-04T14:48:34.511Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 15:50:33.11M 2015-10-04T14:48:34.711Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5405 15:50:33.31M 2015-10-04T14:48:34.916Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5392 15:50:33.50M 2015-10-04T14:48:35.121Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5441 15:50:33.70M 2015-10-04T14:48:35.321Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5399 15:50:33.91M 2015-10-04T14:48:35.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5391 15:50:34.12M 2015-10-04T14:48:35.726Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5378 15:50:34.32M 2015-10-04T14:48:35.933Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5371 15:50:34.52M 2015-10-04T14:48:36.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5321 15:50:34.72M 2015-10-04T14:48:36.366Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5322 15:50:34.92M 2015-10-04T14:48:36.556Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5326 15:50:35.14M 2015-10-04T14:48:36.741Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5334 15:50:35.35M 2015-10-04T14:48:36.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5341 15:50:35.53M 2015-10-04T14:48:37.152Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:50:35.73M 2015-10-04T14:48:37.352Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.771 1504.5353 15:50:35.93M 2015-10-04T14:48:37.557Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5352 15:50:36.15M 2015-10-04T14:48:37.757Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5369 15:50:36.35M 2015-10-04T14:48:37.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 15:50:36.55M 2015-10-04T14:48:38.166Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 15:50:36.75M 2015-10-04T14:48:38.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 15:50:36.95M 2015-10-04T14:48:38.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5405 15:50:37.16M 2015-10-04T14:48:38.771Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5402 15:50:37.37M 2015-10-04T14:48:38.976Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5410 15:50:37.56M 2015-10-04T14:48:39.181Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5420 15:50:37.76M 2015-10-04T14:48:39.381Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5424 15:50:37.96M 2015-10-04T14:48:39.581Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5417 15:50:38.18M 2015-10-04T14:48:39.786Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5406 15:50:38.38M 2015-10-04T14:48:39.991Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5403 15:50:38.58M 2015-10-04T14:48:40.196Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 15:50:38.78M 2015-10-04T14:48:40.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5397 15:50:39.00M 2015-10-04T14:48:40.602Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5399 15:50:39.20M 2015-10-04T14:48:40.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5392 15:50:39.40M 2015-10-04T14:48:41.022Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5391 15:50:39.59M 2015-10-04T14:48:41.212Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5391 15:50:39.81M 2015-10-04T14:48:41.417Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5387 15:50:40.01M 2015-10-04T14:48:41.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5367 15:50:40.21M 2015-10-04T14:48:41.847Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5375 15:50:40.41M 2015-10-04T14:48:42.022Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5372 15:50:40.61M 2015-10-04T14:48:42.222Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 15:50:40.81M 2015-10-04T14:48:42.427Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5372 15:50:41.03M 2015-10-04T14:48:42.632Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5385 15:50:41.23M 2015-10-04T14:48:42.832Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5394 15:50:41.43M 2015-10-04T14:48:43.032Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5388 15:50:41.62M 2015-10-04T14:48:43.242Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5389 15:50:41.82M 2015-10-04T14:48:43.442Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5397 15:50:42.04M 2015-10-04T14:48:43.647Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5404 15:50:42.24M 2015-10-04T14:48:43.852Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5410 15:50:42.44M 2015-10-04T14:48:44.052Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5399 15:50:42.64M 2015-10-04T14:48:44.257Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:50:42.84M 2015-10-04T14:48:44.457Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5394 15:50:43.06M 2015-10-04T14:48:44.662Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5410 15:50:43.25M 2015-10-04T14:48:44.862Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5417 15:50:43.46M 2015-10-04T14:48:45.067Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5413 15:50:43.65M 2015-10-04T14:48:45.272Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5403 15:50:43.85M 2015-10-04T14:48:45.492Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5408 15:50:44.07M 2015-10-04T14:48:45.677Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5444 15:50:44.29M 2015-10-04T14:48:45.882Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5433 15:50:44.47M 2015-10-04T14:48:46.082Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5424 15:50:44.67M 2015-10-04T14:48:46.282Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5417 15:50:44.87M 2015-10-04T14:48:46.487Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5426 15:50:45.08M 2015-10-04T14:48:46.692Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5430 15:50:45.28M 2015-10-04T14:48:46.892Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5416 15:50:45.48M 2015-10-04T14:48:47.097Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5408 15:50:45.68M 2015-10-04T14:48:47.302Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 15:50:45.88M 2015-10-04T14:48:47.502Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.781 1504.5403 15:50:46.10M 2015-10-04T14:48:47.702Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5397 15:50:46.30M 2015-10-04T14:48:47.907Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.980 34.774 1504.5310 15:50:46.50M 2015-10-04T14:48:48.112Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.978 34.773 1504.5292 15:50:46.70M 2015-10-04T14:48:48.317Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5284 15:50:46.90M 2015-10-04T14:48:48.517Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.977 34.772 1504.5287 15:50:47.12M 2015-10-04T14:48:48.722Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.771 1504.5280 15:50:47.32M 2015-10-04T14:48:48.927Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.769 1504.5258 15:50:47.52M 2015-10-04T14:48:49.132Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5261 15:50:47.72M 2015-10-04T14:48:49.332Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.986 34.780 1504.5383 15:50:47.92M 2015-10-04T14:48:49.532Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.781 1504.5405 15:50:48.13M 2015-10-04T14:48:49.737Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.782 1504.5421 15:50:48.33M 2015-10-04T14:48:49.957Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.780 1504.5413 15:50:48.53M 2015-10-04T14:48:50.142Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.780 1504.5410 15:50:48.75M 2015-10-04T14:48:50.347Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5439 15:50:48.93M 2015-10-04T14:48:50.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5419 15:50:49.15M 2015-10-04T14:48:50.752Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5420 15:50:49.35M 2015-10-04T14:48:50.952Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5433 15:50:49.54M 2015-10-04T14:48:51.157Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5449 15:50:49.74M 2015-10-04T14:48:51.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5461 15:50:49.94M 2015-10-04T14:48:51.562Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5460 15:50:50.16M 2015-10-04T14:48:51.769Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5464 15:50:50.36M 2015-10-04T14:48:51.968Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5463 15:50:50.56M 2015-10-04T14:48:52.172Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5459 15:50:50.76M 2015-10-04T14:48:52.406Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5424 15:50:50.96M 2015-10-04T14:48:52.582Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5502 15:50:51.18M 2015-10-04T14:48:52.782Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5513 15:50:51.38M 2015-10-04T14:48:52.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5516 15:50:51.57M 2015-10-04T14:48:53.206Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5518 15:50:51.77M 2015-10-04T14:48:53.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5500 15:50:51.97M 2015-10-04T14:48:53.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5487 15:50:52.19M 2015-10-04T14:48:53.797Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5442 15:50:52.39M 2015-10-04T14:48:54.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5424 15:50:52.59M 2015-10-04T14:48:54.202Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5411 15:50:52.79M 2015-10-04T14:48:54.422Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5400 15:50:53.01M 2015-10-04T14:48:54.612Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5387 15:50:53.22M 2015-10-04T14:48:54.812Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5370 15:50:53.41M 2015-10-04T14:48:55.012Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5367 15:50:53.60M 2015-10-04T14:48:55.217Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5370 15:50:53.80M 2015-10-04T14:48:55.417Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5371 15:50:54.02M 2015-10-04T14:48:55.622Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5383 15:50:54.22M 2015-10-04T14:48:55.827Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5367 15:50:54.42M 2015-10-04T14:48:56.027Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5377 15:50:54.62M 2015-10-04T14:48:56.232Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5377 15:50:54.82M 2015-10-04T14:48:56.432Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5398 15:50:55.04M 2015-10-04T14:48:56.637Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 15:50:55.23M 2015-10-04T14:48:56.842Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 15:50:55.43M 2015-10-04T14:48:57.042Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5428 15:50:55.63M 2015-10-04T14:48:57.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.775 1504.5425 15:50:55.83M 2015-10-04T14:48:57.453Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5431 15:50:56.05M 2015-10-04T14:48:57.653Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5436 15:50:56.25M 2015-10-04T14:48:57.857Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5449 15:50:56.45M 2015-10-04T14:48:58.062Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5448 15:50:56.65M 2015-10-04T14:48:58.262Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5448 15:50:56.85M 2015-10-04T14:48:58.467Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5442 15:50:57.07M 2015-10-04T14:48:58.672Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5438 15:50:57.27M 2015-10-04T14:48:58.892Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5422 15:50:57.46M 2015-10-04T14:48:59.077Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5397 15:50:57.68M 2015-10-04T14:48:59.277Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5387 15:50:57.86M 2015-10-04T14:48:59.482Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5367 15:50:58.08M 2015-10-04T14:48:59.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 15:50:58.28M 2015-10-04T14:48:59.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5314 15:50:58.48M