2015-10-04T14:35:00.168Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5513 15:36:58.72M 2015-10-04T14:35:00.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5509 15:36:58.92M 2015-10-04T14:35:00.576Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5507 15:36:59.14M 2015-10-04T14:35:00.776Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.780 1504.5500 15:36:59.34M 2015-10-04T14:35:00.981Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5492 15:36:59.54M 2015-10-04T14:35:01.181Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5500 15:36:59.73M 2015-10-04T14:35:01.381Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.990 34.781 1504.5514 15:36:59.93M 2015-10-04T14:35:01.591Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.991 34.782 1504.5520 15:37:00.15M 2015-10-04T14:35:01.791Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5533 15:37:00.35M 2015-10-04T14:35:01.996Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5542 15:37:00.55M 2015-10-04T14:35:02.196Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5509 15:37:00.75M 2015-10-04T14:35:02.396Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.783 1504.5502 15:37:00.95M 2015-10-04T14:35:02.601Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5483 15:37:01.17M 2015-10-04T14:35:02.801Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5468 15:37:01.37M 2015-10-04T14:35:03.008Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5453 15:37:01.56M 2015-10-04T14:35:03.211Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5461 15:37:01.76M 2015-10-04T14:35:03.416Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5441 15:37:01.96M 2015-10-04T14:35:03.636Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5464 15:37:02.18M 2015-10-04T14:35:03.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:37:02.40M 2015-10-04T14:35:04.026Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5581 15:37:02.58M 2015-10-04T14:35:04.226Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5576 15:37:02.78M 2015-10-04T14:35:04.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5565 15:37:03.00M 2015-10-04T14:35:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5558 15:37:03.20M 2015-10-04T14:35:04.836Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5552 15:37:03.40M 2015-10-04T14:35:05.041Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5549 15:37:03.59M 2015-10-04T14:35:05.241Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5543 15:37:03.79M 2015-10-04T14:35:05.450Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.996 34.787 1504.5547 15:37:04.01M 2015-10-04T14:35:05.651Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.786 1504.5540 15:37:04.21M 2015-10-04T14:35:05.851Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.785 1504.5522 15:37:04.41M 2015-10-04T14:35:06.056Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.784 1504.5509 15:37:04.61M 2015-10-04T14:35:06.256Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.783 1504.5502 15:37:04.81M 2015-10-04T14:35:06.461Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5479 15:37:05.03M 2015-10-04T14:35:06.667Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5464 15:37:05.23M 2015-10-04T14:35:06.871Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5455 15:37:05.43M 2015-10-04T14:35:07.066Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5454 15:37:05.63M 2015-10-04T14:35:07.276Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5551 15:37:05.82M 2015-10-04T14:35:07.476Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5566 15:37:06.04M 2015-10-04T14:35:07.681Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5582 15:37:06.24M 2015-10-04T14:35:07.881Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.793 1504.5585 15:37:06.44M 2015-10-04T14:35:08.102Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.002 34.794 1504.5588 15:37:06.64M 2015-10-04T14:35:08.288Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.002 34.794 1504.5586 15:37:06.85M 2015-10-04T14:35:08.491Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5577 15:37:07.06M 2015-10-04T14:35:08.691Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5575 15:37:07.26M 2015-10-04T14:35:08.896Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5562 15:37:07.45M 2015-10-04T14:35:09.101Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.792 1504.5551 15:37:07.65M 2015-10-04T14:35:09.325Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5533 15:37:07.85M 2015-10-04T14:35:09.506Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5558 15:37:08.07M 2015-10-04T14:35:09.711Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5553 15:37:08.27M 2015-10-04T14:35:09.911Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5532 15:37:08.47M 2015-10-04T14:35:10.116Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5543 15:37:08.67M 2015-10-04T14:35:10.316Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5558 15:37:08.87M 2015-10-04T14:35:10.521Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.788 1504.5555 15:37:09.09M 2015-10-04T14:35:10.728Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5563 15:37:09.29M 2015-10-04T14:35:10.931Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5569 15:37:09.49M 2015-10-04T14:35:11.127Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5563 15:37:09.69M 2015-10-04T14:35:11.331Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5564 15:37:09.88M 2015-10-04T14:35:11.536Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5559 15:37:10.10M 2015-10-04T14:35:11.741Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5555 15:37:10.30M 2015-10-04T14:35:11.941Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5563 15:37:10.50M 2015-10-04T14:35:12.147Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5565 15:37:10.70M 2015-10-04T14:35:12.351Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.789 1504.5564 15:37:10.90M 2015-10-04T14:35:12.567Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5557 15:37:11.12M 2015-10-04T14:35:12.757Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5554 15:37:11.33M 2015-10-04T14:35:12.957Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5559 15:37:11.52M 2015-10-04T14:35:13.162Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5566 15:37:11.71M 2015-10-04T14:35:13.369Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5571 15:37:11.91M 2015-10-04T14:35:13.568Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5558 15:37:12.13M 2015-10-04T14:35:13.772Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5562 15:37:12.33M 2015-10-04T14:35:13.972Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5568 15:37:12.53M 2015-10-04T14:35:14.205Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5570 15:37:12.73M 2015-10-04T14:35:14.382Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5519 15:37:12.93M 2015-10-04T14:35:14.582Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5524 15:37:13.15M 2015-10-04T14:35:14.782Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5535 15:37:13.34M 2015-10-04T14:35:14.987Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5540 15:37:13.54M 2015-10-04T14:35:15.205Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.790 1504.5527 15:37:13.74M 2015-10-04T14:35:15.392Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5519 15:37:13.94M 2015-10-04T14:35:15.602Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5521 15:37:14.16M 2015-10-04T14:35:15.802Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.784 1504.5486 15:37:14.36M 2015-10-04T14:35:16.002Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5469 15:37:14.56M 2015-10-04T14:35:16.207Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.783 1504.5447 15:37:14.76M 2015-10-04T14:35:16.412Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5431 15:37:14.96M 2015-10-04T14:35:16.612Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.781 1504.5417 15:37:15.18M 2015-10-04T14:35:16.817Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5419 15:37:15.38M 2015-10-04T14:35:17.032Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5417 15:37:15.58M 2015-10-04T14:35:17.222Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.781 1504.5414 15:37:15.79M 2015-10-04T14:35:17.427Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5422 15:37:15.97M 2015-10-04T14:35:17.627Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5428 15:37:16.19M 2015-10-04T14:35:17.832Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5435 15:37:16.39M 2015-10-04T14:35:18.037Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5449 15:37:16.59M 2015-10-04T14:35:18.237Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5459 15:37:16.79M 2015-10-04T14:35:18.442Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5465 15:37:17.01M 2015-10-04T14:35:18.642Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5470 15:37:17.21M 2015-10-04T14:35:18.848Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5479 15:37:17.40M 2015-10-04T14:35:19.047Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5480 15:37:17.61M 2015-10-04T14:35:19.252Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5470 15:37:17.80M 2015-10-04T14:35:19.457Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.783 1504.5472 15:37:18.02M 2015-10-04T14:35:19.657Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5414 15:37:18.22M 2015-10-04T14:35:19.862Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.985 34.778 1504.5411 15:37:18.42M 2015-10-04T14:35:20.062Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.779 1504.5416 15:37:18.62M 2015-10-04T14:35:20.272Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5365 15:37:18.82M 2015-10-04T14:35:20.472Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5363 15:37:19.04M 2015-10-04T14:35:20.672Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.776 1504.5372 15:37:19.24M 2015-10-04T14:35:20.877Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5376 15:37:19.43M 2015-10-04T14:35:21.077Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5387 15:37:19.63M 2015-10-04T14:35:21.282Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5392 15:37:19.83M 2015-10-04T14:35:21.502Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5410 15:37:20.05M 2015-10-04T14:35:21.687Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5405 15:37:20.27M 2015-10-04T14:35:21.892Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5397 15:37:20.45M 2015-10-04T14:35:22.092Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 15:37:20.65M 2015-10-04T14:35:22.297Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.776 1504.5370 15:37:20.85M 2015-10-04T14:35:22.502Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5374 15:37:21.06M 2015-10-04T14:35:22.702Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.983 34.776 1504.5385 15:37:21.27M 2015-10-04T14:35:22.907Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.983 34.776 1504.5380 15:37:21.46M 2015-10-04T14:35:23.112Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5474 15:37:21.66M 2015-10-04T14:35:23.312Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5490 15:37:21.86M 2015-10-04T14:35:23.517Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5479 15:37:22.08M 2015-10-04T14:35:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5493 15:37:22.28M 2015-10-04T14:35:23.922Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5514 15:37:22.48M 2015-10-04T14:35:24.122Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5520 15:37:22.68M 2015-10-04T14:35:24.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5521 15:37:22.88M 2015-10-04T14:35:24.532Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:37:23.10M 2015-10-04T14:35:24.732Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5509 15:37:23.30M 2015-10-04T14:35:24.937Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5234 15:37:23.50M 2015-10-04T14:35:25.142Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.937 34.734 1504.4891 15:37:23.69M 2015-10-04T14:35:25.347Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.936 34.733 1504.4886 15:37:23.89M 2015-10-04T14:35:25.542Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.926 34.723 1504.4763 15:37:24.11M 2015-10-04T14:35:25.765Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.924 34.722 1504.4745 15:37:24.31M 2015-10-04T14:35:25.969Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.923 34.720 1504.4735 15:37:24.51M 2015-10-04T14:35:26.152Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.923 34.720 1504.4744 15:37:24.73M 2015-10-04T14:35:26.357Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.940 34.736 1504.4932 15:37:24.91M 2015-10-04T14:35:26.562Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.942 34.738 1504.4951 15:37:25.13M 2015-10-04T14:35:26.805Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.962 34.756 1504.5160 15:37:25.33M 2015-10-04T14:35:26.967Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 15:37:25.53M 2015-10-04T14:35:27.172Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5371 15:37:25.72M 2015-10-04T14:35:27.372Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.005 34.797 1504.5631 15:37:25.92M 2015-10-04T14:35:27.577Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.005 34.797 1504.5630 15:37:26.14M 2015-10-04T14:35:27.777Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.006 34.797 1504.5638 15:37:26.34M 2015-10-04T14:35:27.982Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.006 34.797 1504.5647 15:37:26.54M 2015-10-04T14:35:28.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.798 1504.5646 15:37:26.74M 2015-10-04T14:35:28.387Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.007 34.798 1504.5657 15:37:26.94M 2015-10-04T14:35:28.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.008 34.799 1504.5663 15:37:27.15M 2015-10-04T14:35:28.792Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.008 34.799 1504.5674 15:37:27.35M 2015-10-04T14:35:28.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.009 34.800 1504.5680 15:37:27.55M 2015-10-04T14:35:29.197Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.009 34.800 1504.5679 15:37:27.75M 2015-10-04T14:35:29.402Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.010 34.801 1504.5688 15:37:27.95M 2015-10-04T14:35:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.011 34.802 1504.5709 15:37:28.17M 2015-10-04T14:35:29.845Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.012 34.803 1504.5726 15:37:28.37M 2015-10-04T14:35:30.012Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.012 34.802 1504.5721 15:37:28.57M 2015-10-04T14:35:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.011 34.802 1504.5715 15:37:28.77M 2015-10-04T14:35:30.437Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.011 34.801 1504.5714 15:37:28.97M 2015-10-04T14:35:30.622Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.010 34.801 1504.5707 15:37:29.20M 2015-10-04T14:35:30.822Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5540 15:37:29.39M 2015-10-04T14:35:31.027Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.785 1504.5515 15:37:29.58M 2015-10-04T14:35:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5498 15:37:29.78M 2015-10-04T14:35:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5277 15:37:30.00M 2015-10-04T14:35:31.637Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5300 15:37:30.20M 2015-10-04T14:35:31.837Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.969 34.761 1504.5288 15:37:30.40M 2015-10-04T14:35:32.042Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.968 34.761 1504.5270 15:37:30.60M 2015-10-04T14:35:32.242Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.967 34.760 1504.5253 15:37:30.80M 2015-10-04T14:35:32.457Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5239 15:37:31.02M 2015-10-04T14:35:32.652Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5325 15:37:31.22M 2015-10-04T14:35:32.853Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5327 15:37:31.41M 2015-10-04T14:35:33.057Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5334 15:37:31.61M 2015-10-04T14:35:33.263Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5336 15:37:31.81M 2015-10-04T14:35:33.479Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5327 15:37:32.03M 2015-10-04T14:35:33.667Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5323 15:37:32.23M 2015-10-04T14:35:33.872Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.770 1504.5319 15:37:32.43M 2015-10-04T14:35:34.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.977 34.771 1504.5310 15:37:32.63M 2015-10-04T14:35:34.273Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.977 34.771 1504.5300 15:37:32.82M 2015-10-04T14:35:34.478Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.771 1504.5294 15:37:33.05M 2015-10-04T14:35:34.683Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5288 15:37:33.24M 2015-10-04T14:35:34.903Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5291 15:37:33.44M 2015-10-04T14:35:35.088Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.977 34.772 1504.5283 15:37:33.66M 2015-10-04T14:35:35.292Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.772 1504.5299 15:37:33.84M 2015-10-04T14:35:35.497Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.773 1504.5313 15:37:34.06M 2015-10-04T14:35:35.693Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.979 34.773 1504.5325 15:37:34.26M 2015-10-04T14:35:35.903Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.979 34.773 1504.5330 15:37:34.46M 2015-10-04T14:35:36.103Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5325 15:37:34.66M 2015-10-04T14:35:36.303Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5320 15:37:34.86M 2015-10-04T14:35:36.508Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.978 34.772 1504.5319 15:37:35.07M 2015-10-04T14:35:36.713Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.977 34.771 1504.5314 15:37:35.27M 2015-10-04T14:35:36.918Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.978 34.772 1504.5338 15:37:35.47M 2015-10-04T14:35:37.118Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.977 34.771 1504.5338 15:37:35.67M 2015-10-04T14:35:37.318Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:37:35.87M 2015-10-04T14:35:37.523Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5417 15:37:36.09M 2015-10-04T14:35:37.729Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5417 15:37:36.29M 2015-10-04T14:35:37.931Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:37:36.49M 2015-10-04T14:35:38.133Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.777 1504.5416 15:37:36.69M 2015-10-04T14:35:38.338Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5414 15:37:36.88M 2015-10-04T14:35:38.538Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5415 15:37:37.11M 2015-10-04T14:35:38.743Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5422 15:37:37.30M 2015-10-04T14:35:38.948Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5427 15:37:37.50M 2015-10-04T14:35:39.148Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5392 15:37:37.70M 2015-10-04T14:35:39.368Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5393 15:37:37.90M 2015-10-04T14:35:39.553Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5382 15:37:38.14M 2015-10-04T14:35:39.758Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5371 15:37:38.32M 2015-10-04T14:35:39.963Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5372 15:37:38.52M 2015-10-04T14:35:40.163Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.982 34.776 1504.5375 15:37:38.72M 2015-10-04T14:35:40.369Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5374 15:37:38.92M 2015-10-04T14:35:40.568Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5363 15:37:39.13M 2015-10-04T14:35:40.773Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5364 15:37:39.33M 2015-10-04T14:35:40.973Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5361 15:37:39.53M 2015-10-04T14:35:41.178Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5352 15:37:39.73M 2015-10-04T14:35:41.383Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5350 15:37:39.93M 2015-10-04T14:35:41.588Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.776 1504.5353 15:37:40.15M 2015-10-04T14:35:41.788Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5356 15:37:40.35M 2015-10-04T14:35:41.993Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5354 15:37:40.55M 2015-10-04T14:35:42.193Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.976 34.770 1504.5295 15:37:40.75M 2015-10-04T14:35:42.393Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5281 15:37:40.95M 2015-10-04T14:35:42.598Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5280 15:37:41.16M 2015-10-04T14:35:42.803Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.974 34.768 1504.5276 15:37:41.36M 2015-10-04T14:35:43.010Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5269 15:37:41.56M 2015-10-04T14:35:43.208Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.767 1504.5262 15:37:41.76M 2015-10-04T14:35:43.413Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.972 34.767 1504.5253 15:37:41.96M 2015-10-04T14:35:43.613Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5308 15:37:42.18M 2015-10-04T14:35:43.833Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5304 15:37:42.38M 2015-10-04T14:35:44.023Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5294 15:37:42.59M 2015-10-04T14:35:44.223Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5284 15:37:42.78M 2015-10-04T14:35:44.428Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5265 15:37:43.00M 2015-10-04T14:35:44.633Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5262 15:37:43.19M 2015-10-04T14:35:44.833Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 15:37:43.39M 2015-10-04T14:35:45.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5313 15:37:43.59M 2015-10-04T14:35:45.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 15:37:43.79M 2015-10-04T14:35:45.443Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.770 1504.5315 15:37:44.01M 2015-10-04T14:35:45.645Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5306 15:37:44.21M 2015-10-04T14:35:45.848Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5308 15:37:44.41M 2015-10-04T14:35:46.053Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5315 15:37:44.61M 2015-10-04T14:35:46.253Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5292 15:37:44.81M 2015-10-04T14:35:46.453Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5284 15:37:45.03M 2015-10-04T14:35:46.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5286 15:37:45.22M 2015-10-04T14:35:46.858Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5275 15:37:45.42M 2015-10-04T14:35:47.085Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5264 15:37:45.62M 2015-10-04T14:35:47.268Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.967 34.762 1504.5205 15:37:45.82M 2015-10-04T14:35:47.473Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.966 34.762 1504.5200 15:37:46.04M 2015-10-04T14:35:47.678Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5229 15:37:46.24M 2015-10-04T14:35:47.886Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.971 34.766 1504.5239 15:37:46.44M 2015-10-04T14:35:48.083Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.972 34.767 1504.5243 15:37:46.64M 2015-10-04T14:35:48.303Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.973 34.768 1504.5247 15:37:46.84M 2015-10-04T14:35:48.488Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.974 34.770 1504.5264 15:37:47.07M 2015-10-04T14:35:48.693Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.976 34.771 1504.5283 15:37:47.25M 2015-10-04T14:35:48.893Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5278 15:37:47.45M 2015-10-04T14:35:49.098Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.976 34.772 1504.5271 15:37:47.65M 2015-10-04T14:35:49.298Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.979 34.775 1504.5308 15:37:47.85M 2015-10-04T14:35:49.503Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.980 34.775 1504.5308 15:37:48.07M 2015-10-04T14:35:49.703Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.988 34.783 1504.5404 15:37:48.27M 2015-10-04T14:35:49.908Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.989 34.783 1504.5405 15:37:48.47M 2015-10-04T14:35:50.113Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.982 34.777 1504.5334 15:37:48.67M 2015-10-04T14:35:50.313Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.981 34.776 1504.5319 15:37:48.87M 2015-10-04T14:35:50.518Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.979 34.775 1504.5293 15:37:49.09M 2015-10-04T14:35:50.718Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.979 34.775 1504.5287 15:37:49.28M 2015-10-04T14:35:50.923Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.774 1504.5293 15:37:49.48M 2015-10-04T14:35:51.128Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.773 1504.5302 15:37:49.68M 2015-10-04T14:35:51.328Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.774 1504.5325 15:37:49.88M 2015-10-04T14:35:51.533Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5331 15:37:50.10M 2015-10-04T14:35:51.738Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.777 1504.5378 15:37:50.30M 2015-10-04T14:35:51.938Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.777 1504.5397 15:37:50.50M 2015-10-04T14:35:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5391 15:37:50.70M 2015-10-04T14:35:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5385 15:37:50.90M 2015-10-04T14:35:52.565Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5389 15:37:51.12M 2015-10-04T14:35:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5382 15:37:51.31M 2015-10-04T14:35:52.953Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.776 1504.5381 15:37:51.53M 2015-10-04T14:35:53.158Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5394 15:37:51.71M 2015-10-04T14:35:53.363Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5389 15:37:51.91M 2015-10-04T14:35:53.563Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5392 15:37:52.13M 2015-10-04T14:35:53.768Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5408 15:37:52.33M 2015-10-04T14:35:53.968Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:37:52.53M 2015-10-04T14:35:54.205Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5410 15:37:52.73M 2015-10-04T14:35:54.373Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 15:37:52.93M 2015-10-04T14:35:54.606Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5381 15:37:53.14M 2015-10-04T14:35:54.778Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5372 15:37:53.34M 2015-10-04T14:35:54.983Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5363 15:37:53.54M 2015-10-04T14:35:55.188Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.775 1504.5364 15:37:53.74M 2015-10-04T14:35:55.388Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.774 1504.5355 15:37:53.94M 2015-10-04T14:35:55.605Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.775 1504.5353 15:37:54.16M 2015-10-04T14:35:55.798Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5355 15:37:54.36M 2015-10-04T14:35:55.998Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5344 15:37:54.56M 2015-10-04T14:35:56.203Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5348 15:37:54.76M 2015-10-04T14:35:56.404Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5361 15:37:54.96M 2015-10-04T14:35:56.608Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.776 1504.5356 15:37:55.17M 2015-10-04T14:35:56.808Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.777 1504.5355 15:37:55.37M 2015-10-04T14:35:57.013Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.778 1504.5355 15:37:55.57M 2015-10-04T14:35:57.233Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5360 15:37:55.77M 2015-10-04T14:35:57.419Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.778 1504.5359 15:37:56.00M 2015-10-04T14:35:57.624Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.778 1504.5344 15:37:56.19M 2015-10-04T14:35:57.829Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.777 1504.5330 15:37:56.39M 2015-10-04T14:35:58.029Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.981 34.776 1504.5322 15:37:56.59M 2015-10-04T14:35:58.234Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5326 15:37:56.79M 2015-10-04T14:35:58.438Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5304 15:37:57.01M 2015-10-04T14:35:58.634Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.777 1504.5349 15:37:57.21M 2015-10-04T14:35:58.843Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5369 15:37:57.40M 2015-10-04T14:35:59.049Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.985 34.779 1504.5385 15:37:57.60M 2015-10-04T14:35:59.249Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.985 34.780 1504.5375 15:37:57.80M 2015-10-04T14:35:59.449Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.984 34.779 1504.5366 15:37:58.02M 2015-10-04T14:35:59.654Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.984 34.779 1504.5370 15:37:58.22M 2015-10-04T14:35:59.859Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.985 34.779 1504.5366 15:37:58.42M