2015-10-04T14:27:00.205Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.005 34.797 1504.5615 15:28:58.73M 2015-10-04T14:27:00.400Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5621 15:28:58.93M 2015-10-04T14:27:00.607Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.795 1504.5620 15:28:59.15M 2015-10-04T14:27:00.806Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.795 1504.5625 15:28:59.35M 2015-10-04T14:27:01.044Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.003 34.795 1504.5610 15:28:59.55M 2015-10-04T14:27:01.230Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.003 34.795 1504.5602 15:28:59.75M 2015-10-04T14:27:01.415Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.794 1504.5602 15:28:59.96M 2015-10-04T14:27:01.615Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5604 15:29:00.16M 2015-10-04T14:27:01.820Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.794 1504.5609 15:29:00.36M 2015-10-04T14:27:02.025Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.794 1504.5613 15:29:00.56M 2015-10-04T14:27:02.230Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5576 15:29:00.76M 2015-10-04T14:27:02.430Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5566 15:29:00.96M 2015-10-04T14:27:02.635Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5562 15:29:01.18M 2015-10-04T14:27:02.835Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5568 15:29:01.38M 2015-10-04T14:27:03.040Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5562 15:29:01.58M 2015-10-04T14:27:03.240Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.788 1504.5558 15:29:01.78M 2015-10-04T14:27:03.446Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5557 15:29:01.97M 2015-10-04T14:27:03.650Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.787 1504.5551 15:29:02.19M 2015-10-04T14:27:03.850Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5552 15:29:02.39M 2015-10-04T14:27:04.055Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5560 15:29:02.59M 2015-10-04T14:27:04.305Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5560 15:29:02.79M 2015-10-04T14:27:04.460Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5555 15:29:03.05M 2015-10-04T14:27:04.665Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5557 15:29:03.21M 2015-10-04T14:27:04.870Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.790 1504.5557 15:29:03.41M 2015-10-04T14:27:05.070Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.790 1504.5558 15:29:03.61M 2015-10-04T14:27:05.275Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5562 15:29:03.80M 2015-10-04T14:27:05.475Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.790 1504.5551 15:29:04.03M 2015-10-04T14:27:05.696Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5549 15:29:04.22M 2015-10-04T14:27:05.880Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5544 15:29:04.44M 2015-10-04T14:27:06.085Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.790 1504.5548 15:29:04.62M 2015-10-04T14:27:06.288Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5555 15:29:04.82M 2015-10-04T14:27:06.491Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.791 1504.5560 15:29:05.04M 2015-10-04T14:27:06.695Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.999 34.792 1504.5564 15:29:05.24M 2015-10-04T14:27:06.896Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5565 15:29:05.44M 2015-10-04T14:27:07.100Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5574 15:29:05.63M 2015-10-04T14:27:07.300Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.792 1504.5577 15:29:05.83M 2015-10-04T14:27:07.506Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5573 15:29:06.05M 2015-10-04T14:27:07.711Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5571 15:29:06.25M 2015-10-04T14:27:07.911Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.785 1504.5497 15:29:06.45M 2015-10-04T14:27:08.116Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.784 1504.5487 15:29:06.65M 2015-10-04T14:27:08.316Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5525 15:29:06.85M 2015-10-04T14:27:08.521Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5533 15:29:07.07M 2015-10-04T14:27:08.726Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.789 1504.5547 15:29:07.27M 2015-10-04T14:27:08.921Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5563 15:29:07.47M 2015-10-04T14:27:09.131Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5574 15:29:07.66M 2015-10-04T14:27:09.381Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5580 15:29:07.86M 2015-10-04T14:27:09.536Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.001 34.793 1504.5588 15:29:08.13M 2015-10-04T14:27:09.736Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5594 15:29:08.28M 2015-10-04T14:27:09.941Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5599 15:29:08.48M 2015-10-04T14:27:10.161Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5608 15:29:08.68M 2015-10-04T14:27:10.364Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5615 15:29:08.89M 2015-10-04T14:27:10.551Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.796 1504.5560 15:29:09.10M 2015-10-04T14:27:10.756Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.796 1504.5553 15:29:09.30M 2015-10-04T14:27:10.956Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.795 1504.5558 15:29:09.49M 2015-10-04T14:27:11.161Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.002 34.795 1504.5559 15:29:09.69M 2015-10-04T14:27:11.366Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.792 1504.5521 15:29:09.89M 2015-10-04T14:27:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.998 34.792 1504.5521 15:29:10.11M 2015-10-04T14:27:11.771Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.998 34.792 1504.5514 15:29:10.31M 2015-10-04T14:27:11.976Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.998 34.792 1504.5500 15:29:10.51M 2015-10-04T14:27:12.176Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5500 15:29:10.71M 2015-10-04T14:27:12.381Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5507 15:29:10.91M 2015-10-04T14:27:12.581Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.997 34.790 1504.5511 15:29:11.13M 2015-10-04T14:27:12.781Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.794 1504.5570 15:29:11.33M 2015-10-04T14:27:12.986Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.793 1504.5585 15:29:11.52M 2015-10-04T14:27:13.191Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5582 15:29:11.72M 2015-10-04T14:27:13.396Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.792 1504.5588 15:29:11.92M 2015-10-04T14:27:13.596Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5609 15:29:12.14M 2015-10-04T14:27:13.801Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.792 1504.5620 15:29:12.34M 2015-10-04T14:27:14.001Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5634 15:29:12.54M 2015-10-04T14:27:14.208Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5647 15:29:12.74M 2015-10-04T14:27:14.456Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5657 15:29:12.94M 2015-10-04T14:27:14.626Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5656 15:29:13.20M 2015-10-04T14:27:14.816Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5656 15:29:13.37M 2015-10-04T14:27:15.016Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.004 34.794 1504.5664 15:29:13.55M 2015-10-04T14:27:15.221Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.004 34.794 1504.5671 15:29:13.75M 2015-10-04T14:27:15.426Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5677 15:29:13.95M 2015-10-04T14:27:15.626Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.004 34.794 1504.5673 15:29:14.17M 2015-10-04T14:27:15.831Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5665 15:29:14.37M 2015-10-04T14:27:16.031Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.795 1504.5658 15:29:14.57M 2015-10-04T14:27:16.236Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.005 34.795 1504.5656 15:29:14.77M 2015-10-04T14:27:16.441Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.796 1504.5646 15:29:14.97M 2015-10-04T14:27:16.641Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.796 1504.5634 15:29:15.19M 2015-10-04T14:27:16.849Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.795 1504.5621 15:29:15.38M 2015-10-04T14:27:17.051Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5609 15:29:15.58M 2015-10-04T14:27:17.251Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.794 1504.5613 15:29:15.78M 2015-10-04T14:27:17.451Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5597 15:29:16.00M 2015-10-04T14:27:17.656Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5587 15:29:16.20M 2015-10-04T14:27:17.885Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5591 15:29:16.40M 2015-10-04T14:27:18.061Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.792 1504.5586 15:29:16.60M 2015-10-04T14:27:18.266Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5580 15:29:16.80M 2015-10-04T14:27:18.471Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5573 15:29:17.02M 2015-10-04T14:27:18.671Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.792 1504.5575 15:29:17.22M 2015-10-04T14:27:18.876Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5586 15:29:17.42M 2015-10-04T14:27:19.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5597 15:29:17.62M 2015-10-04T14:27:19.281Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5602 15:29:17.83M 2015-10-04T14:27:19.481Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5604 15:29:18.03M 2015-10-04T14:27:19.687Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5588 15:29:18.23M 2015-10-04T14:27:19.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5580 15:29:18.43M 2015-10-04T14:27:20.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5573 15:29:18.63M 2015-10-04T14:27:20.326Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5557 15:29:18.83M 2015-10-04T14:27:20.496Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5511 15:29:19.05M 2015-10-04T14:27:20.706Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5494 15:29:19.24M 2015-10-04T14:27:20.906Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.792 1504.5560 15:29:19.45M 2015-10-04T14:27:21.106Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.794 1504.5563 15:29:19.64M 2015-10-04T14:27:21.311Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.002 34.795 1504.5566 15:29:19.84M 2015-10-04T14:27:21.516Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.001 34.793 1504.5559 15:29:20.06M 2015-10-04T14:27:21.716Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.793 1504.5549 15:29:20.26M 2015-10-04T14:27:21.921Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.998 34.792 1504.5533 15:29:20.46M 2015-10-04T14:27:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.791 1504.5526 15:29:20.66M 2015-10-04T14:27:22.327Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5533 15:29:20.86M 2015-10-04T14:27:22.531Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5535 15:29:21.08M 2015-10-04T14:27:22.731Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5527 15:29:21.28M 2015-10-04T14:27:22.936Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5593 15:29:21.48M 2015-10-04T14:27:23.141Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.793 1504.5555 15:29:21.68M 2015-10-04T14:27:23.364Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5555 15:29:21.88M 2015-10-04T14:27:23.561Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.791 1504.5549 15:29:22.09M 2015-10-04T14:27:23.751Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5552 15:29:22.31M 2015-10-04T14:27:23.956Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.796 1504.5640 15:29:22.49M 2015-10-04T14:27:24.156Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5643 15:29:22.69M 2015-10-04T14:27:24.356Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5641 15:29:22.89M 2015-10-04T14:27:24.607Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5631 15:29:23.11M 2015-10-04T14:27:24.768Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5604 15:29:23.35M 2015-10-04T14:27:24.966Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5599 15:29:23.51M 2015-10-04T14:27:25.171Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5586 15:29:23.71M 2015-10-04T14:27:25.371Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.788 1504.5565 15:29:23.90M 2015-10-04T14:27:25.576Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5551 15:29:24.12M 2015-10-04T14:27:25.782Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5555 15:29:24.32M 2015-10-04T14:27:25.981Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5531 15:29:24.52M 2015-10-04T14:27:26.181Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5583 15:29:24.72M 2015-10-04T14:27:26.391Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5579 15:29:24.92M 2015-10-04T14:27:26.591Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5581 15:29:25.14M 2015-10-04T14:27:26.791Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.798 1504.5645 15:29:25.34M 2015-10-04T14:27:26.996Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5643 15:29:25.53M 2015-10-04T14:27:27.201Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5640 15:29:25.73M 2015-10-04T14:27:27.401Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.007 34.799 1504.5640 15:29:25.93M 2015-10-04T14:27:27.607Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.795 1504.5583 15:29:26.15M 2015-10-04T14:27:27.807Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.794 1504.5577 15:29:26.35M 2015-10-04T14:27:28.032Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5577 15:29:26.55M 2015-10-04T14:27:28.216Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5525 15:29:26.77M 2015-10-04T14:27:28.421Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5519 15:29:26.95M 2015-10-04T14:27:28.622Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5559 15:29:27.17M 2015-10-04T14:27:28.826Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5566 15:29:27.36M 2015-10-04T14:27:29.026Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.791 1504.5571 15:29:27.57M 2015-10-04T14:27:29.231Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5587 15:29:27.76M 2015-10-04T14:27:29.431Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5581 15:29:27.96M 2015-10-04T14:27:29.682Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.000 34.792 1504.5576 15:29:28.18M 2015-10-04T14:27:29.836Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5575 15:29:28.42M 2015-10-04T14:27:30.041Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5575 15:29:28.58M 2015-10-04T14:27:30.247Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5579 15:29:28.78M 2015-10-04T14:27:30.446Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5585 15:29:29.00M 2015-10-04T14:27:30.652Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5580 15:29:29.20M 2015-10-04T14:27:30.856Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5497 15:29:29.40M 2015-10-04T14:27:31.056Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.786 1504.5502 15:29:29.60M 2015-10-04T14:27:31.262Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5510 15:29:29.79M 2015-10-04T14:27:31.467Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5514 15:29:30.01M 2015-10-04T14:27:31.667Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5513 15:29:30.21M 2015-10-04T14:27:31.867Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5508 15:29:30.41M 2015-10-04T14:27:32.085Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5508 15:29:30.61M 2015-10-04T14:27:32.277Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5516 15:29:30.81M 2015-10-04T14:27:32.497Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5522 15:29:31.03M 2015-10-04T14:27:32.682Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5530 15:29:31.24M 2015-10-04T14:27:32.882Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5532 15:29:31.42M 2015-10-04T14:27:33.087Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5521 15:29:31.62M 2015-10-04T14:27:33.292Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5513 15:29:31.82M 2015-10-04T14:27:33.497Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5513 15:29:32.04M 2015-10-04T14:27:33.697Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5516 15:29:32.24M 2015-10-04T14:27:33.902Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5513 15:29:32.44M 2015-10-04T14:27:34.102Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5548 15:29:32.64M 2015-10-04T14:27:34.302Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5642 15:29:32.84M 2015-10-04T14:27:34.507Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.004 34.795 1504.5638 15:29:33.05M 2015-10-04T14:27:34.712Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.794 1504.5638 15:29:33.26M 2015-10-04T14:27:34.917Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.794 1504.5641 15:29:33.46M 2015-10-04T14:27:35.117Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5630 15:29:33.65M 2015-10-04T14:27:35.322Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5614 15:29:33.85M 2015-10-04T14:27:35.524Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5608 15:29:34.07M 2015-10-04T14:27:35.727Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5604 15:29:34.27M 2015-10-04T14:27:35.931Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5598 15:29:34.47M 2015-10-04T14:27:36.132Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5596 15:29:34.67M 2015-10-04T14:27:36.337Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5532 15:29:34.87M 2015-10-04T14:27:36.542Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5504 15:29:35.09M 2015-10-04T14:27:36.742Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5515 15:29:35.29M 2015-10-04T14:27:36.962Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5524 15:29:35.48M 2015-10-04T14:27:37.164Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5537 15:29:35.70M 2015-10-04T14:27:37.352Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.789 1504.5554 15:29:35.88M 2015-10-04T14:27:37.557Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.790 1504.5575 15:29:36.10M 2015-10-04T14:27:37.757Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5583 15:29:36.30M 2015-10-04T14:27:37.962Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5593 15:29:36.50M 2015-10-04T14:27:38.167Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.008 34.799 1504.5685 15:29:36.70M 2015-10-04T14:27:38.367Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.009 34.800 1504.5676 15:29:36.90M 2015-10-04T14:27:38.572Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.009 34.800 1504.5671 15:29:37.12M 2015-10-04T14:27:38.805Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.009 34.800 1504.5679 15:29:37.32M 2015-10-04T14:27:38.977Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.800 1504.5674 15:29:37.51M 2015-10-04T14:27:39.177Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5670 15:29:37.71M 2015-10-04T14:27:39.382Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5674 15:29:37.91M 2015-10-04T14:27:39.582Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.008 34.799 1504.5667 15:29:38.13M 2015-10-04T14:27:39.787Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.007 34.798 1504.5652 15:29:38.33M 2015-10-04T14:27:39.992Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.006 34.797 1504.5641 15:29:38.53M 2015-10-04T14:27:40.192Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.797 1504.5626 15:29:38.73M 2015-10-04T14:27:40.392Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5613 15:29:38.92M 2015-10-04T14:27:40.602Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.003 34.795 1504.5601 15:29:39.14M 2015-10-04T14:27:40.802Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5594 15:29:39.34M 2015-10-04T14:27:41.002Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.794 1504.5581 15:29:39.55M 2015-10-04T14:27:41.209Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.000 34.792 1504.5566 15:29:39.74M 2015-10-04T14:27:41.432Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.998 34.790 1504.5565 15:29:39.94M 2015-10-04T14:27:41.617Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5552 15:29:40.18M 2015-10-04T14:27:41.822Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5548 15:29:40.36M 2015-10-04T14:27:42.022Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5562 15:29:40.56M 2015-10-04T14:27:42.222Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.790 1504.5569 15:29:40.76M 2015-10-04T14:27:42.427Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5580 15:29:40.95M 2015-10-04T14:27:42.632Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5587 15:29:41.18M 2015-10-04T14:27:42.837Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5580 15:29:41.37M 2015-10-04T14:27:43.045Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5590 15:29:41.58M 2015-10-04T14:27:43.237Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5585 15:29:41.77M 2015-10-04T14:27:43.442Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5588 15:29:41.97M 2015-10-04T14:27:43.647Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5582 15:29:42.19M 2015-10-04T14:27:43.852Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5568 15:29:42.39M 2015-10-04T14:27:44.052Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5559 15:29:42.59M 2015-10-04T14:27:44.257Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5557 15:29:42.79M 2015-10-04T14:27:44.457Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.788 1504.5563 15:29:43.01M 2015-10-04T14:27:44.662Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5573 15:29:43.21M 2015-10-04T14:27:44.862Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.790 1504.5587 15:29:43.40M 2015-10-04T14:27:45.067Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.790 1504.5596 15:29:43.60M 2015-10-04T14:27:45.272Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5605 15:29:43.80M 2015-10-04T14:27:45.472Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5598 15:29:44.02M 2015-10-04T14:27:45.677Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5593 15:29:44.22M 2015-10-04T14:27:45.897Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5599 15:29:44.42M 2015-10-04T14:27:46.082Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5593 15:29:44.64M 2015-10-04T14:27:46.282Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5585 15:29:44.82M 2015-10-04T14:27:46.488Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5568 15:29:45.04M 2015-10-04T14:27:46.692Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5557 15:29:45.24M 2015-10-04T14:27:46.897Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5547 15:29:45.43M 2015-10-04T14:27:47.097Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5542 15:29:45.64M 2015-10-04T14:27:47.302Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5544 15:29:45.83M 2015-10-04T14:27:47.502Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5553 15:29:46.05M 2015-10-04T14:27:47.707Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5558 15:29:46.25M 2015-10-04T14:27:47.912Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5557 15:29:46.45M 2015-10-04T14:27:48.112Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.996 34.787 1504.5555 15:29:46.65M 2015-10-04T14:27:48.317Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5569 15:29:46.85M 2015-10-04T14:27:48.517Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5568 15:29:47.07M 2015-10-04T14:27:48.722Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5565 15:29:47.27M 2015-10-04T14:27:48.927Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5559 15:29:47.46M 2015-10-04T14:27:49.127Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5555 15:29:47.66M 2015-10-04T14:27:49.332Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5558 15:29:47.86M 2015-10-04T14:27:49.532Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5568 15:29:48.08M 2015-10-04T14:27:49.732Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.787 1504.5575 15:29:48.28M 2015-10-04T14:27:49.987Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5574 15:29:48.48M 2015-10-04T14:27:50.142Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5577 15:29:48.72M 2015-10-04T14:27:50.362Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5573 15:29:48.88M 2015-10-04T14:27:50.547Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.788 1504.5565 15:29:49.11M 2015-10-04T14:27:50.752Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.787 1504.5551 15:29:49.29M 2015-10-04T14:27:50.952Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5544 15:29:49.49M 2015-10-04T14:27:51.157Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5543 15:29:49.69M 2015-10-04T14:27:51.362Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:29:49.89M 2015-10-04T14:27:51.564Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5527 15:29:50.11M 2015-10-04T14:27:51.804Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5521 15:29:50.31M 2015-10-04T14:27:51.973Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5516 15:29:50.51M 2015-10-04T14:27:52.172Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5511 15:29:50.71M 2015-10-04T14:27:52.373Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.786 1504.5508 15:29:50.91M 2015-10-04T14:27:52.583Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5500 15:29:51.12M 2015-10-04T14:27:52.783Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.992 34.785 1504.5485 15:29:51.33M 2015-10-04T14:27:52.983Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5482 15:29:51.52M 2015-10-04T14:27:53.188Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5485 15:29:51.72M 2015-10-04T14:27:53.392Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5498 15:29:51.92M 2015-10-04T14:27:53.598Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.996 34.789 1504.5522 15:29:52.14M 2015-10-04T14:27:53.798Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.792 1504.5559 15:29:52.34M 2015-10-04T14:27:54.003Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.791 1504.5568 15:29:52.54M 2015-10-04T14:27:54.202Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:29:52.74M 2015-10-04T14:27:54.408Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.792 1504.5574 15:29:52.94M 2015-10-04T14:27:54.608Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5581 15:29:53.16M 2015-10-04T14:27:54.828Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5593 15:29:53.36M 2015-10-04T14:27:55.063Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5607 15:29:53.57M 2015-10-04T14:27:55.218Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5603 15:29:53.80M 2015-10-04T14:27:55.418Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5610 15:29:53.95M 2015-10-04T14:27:55.623Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5616 15:29:54.17M 2015-10-04T14:27:55.828Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5623 15:29:54.37M 2015-10-04T14:27:56.033Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.792 1504.5634 15:29:54.57M 2015-10-04T14:27:56.233Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5646 15:29:54.77M 2015-10-04T14:27:56.438Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.791 1504.5625 15:29:54.97M 2015-10-04T14:27:56.638Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5502 15:29:55.19M 2015-10-04T14:27:56.843Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.783 1504.5503 15:29:55.38M 2015-10-04T14:27:57.044Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5514 15:29:55.58M 2015-10-04T14:27:57.248Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5513 15:29:55.78M 2015-10-04T14:27:57.448Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5502 15:29:56.00M 2015-10-04T14:27:57.658Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.781 1504.5497 15:29:56.20M 2015-10-04T14:27:57.858Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5551 15:29:56.40M 2015-10-04T14:27:58.084Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5562 15:29:56.60M 2015-10-04T14:27:58.268Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5579 15:29:56.80M 2015-10-04T14:27:58.473Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.976 34.769 1504.5352 15:29:57.02M 2015-10-04T14:27:58.673Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.970 34.763 1504.5277 15:29:57.22M 2015-10-04T14:27:58.873Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.970 34.762 1504.5304 15:29:57.42M 2015-10-04T14:27:59.078Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.965 34.758 1504.5251 15:29:57.61M 2015-10-04T14:27:59.293Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5238 15:29:57.81M 2015-10-04T14:27:59.483Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5234 15:29:58.05M 2015-10-04T14:27:59.678Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.964 34.757 1504.5201 15:29:58.23M 2015-10-04T14:27:59.888Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.963 34.757 1504.5189 15:29:58.42M