2015-10-04T14:11:00.074Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5770 15:12:58.57M 2015-10-04T14:11:00.274Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.011 34.800 1504.5775 15:12:58.77M 2015-10-04T14:11:00.479Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5737 15:12:58.97M 2015-10-04T14:11:00.684Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5787 15:12:59.19M 2015-10-04T14:11:00.904Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.013 34.802 1504.5795 15:12:59.39M 2015-10-04T14:11:01.089Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.013 34.802 1504.5784 15:12:59.60M 2015-10-04T14:11:01.289Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.012 34.801 1504.5767 15:12:59.78M 2015-10-04T14:11:01.494Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.010 34.800 1504.5751 15:13:00.00M 2015-10-04T14:11:01.699Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5709 15:13:00.20M 2015-10-04T14:11:01.899Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5723 15:13:00.40M 2015-10-04T14:11:02.104Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.012 34.801 1504.5779 15:13:00.60M 2015-10-04T14:11:02.354Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.802 1504.5781 15:13:00.80M 2015-10-04T14:11:02.509Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.013 34.802 1504.5776 15:13:01.06M 2015-10-04T14:11:02.709Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5707 15:13:01.22M 2015-10-04T14:11:02.914Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.795 1504.5699 15:13:01.41M 2015-10-04T14:11:03.119Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5685 15:13:01.61M 2015-10-04T14:11:03.319Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.006 34.796 1504.5702 15:13:01.81M 2015-10-04T14:11:03.524Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5717 15:13:02.03M 2015-10-04T14:11:03.729Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.798 1504.5731 15:13:02.23M 2015-10-04T14:11:03.929Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.007 34.797 1504.5718 15:13:02.43M 2015-10-04T14:11:04.134Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.796 1504.5706 15:13:02.63M 2015-10-04T14:11:04.334Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.795 1504.5702 15:13:02.83M 2015-10-04T14:11:04.539Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5697 15:13:03.05M 2015-10-04T14:11:04.744Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5690 15:13:03.25M 2015-10-04T14:11:04.944Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5690 15:13:03.44M 2015-10-04T14:11:05.149Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5686 15:13:03.64M 2015-10-04T14:11:05.369Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5676 15:13:03.84M 2015-10-04T14:11:05.554Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.795 1504.5679 15:13:04.08M 2015-10-04T14:11:05.759Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5674 15:13:04.26M 2015-10-04T14:11:05.959Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5663 15:13:04.46M 2015-10-04T14:11:06.203Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5670 15:13:04.66M 2015-10-04T14:11:06.364Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5660 15:13:04.86M 2015-10-04T14:11:06.564Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5662 15:13:05.08M 2015-10-04T14:11:06.774Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5658 15:13:05.27M 2015-10-04T14:11:06.974Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.792 1504.5663 15:13:05.48M 2015-10-04T14:11:07.179Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5687 15:13:05.67M 2015-10-04T14:11:07.379Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5693 15:13:05.87M 2015-10-04T14:11:07.584Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5684 15:13:06.09M 2015-10-04T14:11:07.784Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5662 15:13:06.29M 2015-10-04T14:11:07.989Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5663 15:13:06.49M 2015-10-04T14:11:08.194Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5659 15:13:06.69M 2015-10-04T14:11:08.394Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5664 15:13:06.89M 2015-10-04T14:11:08.599Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5658 15:13:07.11M 2015-10-04T14:11:08.804Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5659 15:13:07.31M 2015-10-04T14:11:09.043Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5663 15:13:07.50M 2015-10-04T14:11:09.209Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5724 15:13:07.70M 2015-10-04T14:11:09.414Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5735 15:13:07.90M 2015-10-04T14:11:09.614Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5737 15:13:08.12M 2015-10-04T14:11:09.834Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5750 15:13:08.32M 2015-10-04T14:11:10.019Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5762 15:13:08.54M 2015-10-04T14:11:10.224Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.011 34.799 1504.5775 15:13:08.72M 2015-10-04T14:11:10.429Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5769 15:13:08.92M 2015-10-04T14:11:10.629Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5768 15:13:09.14M 2015-10-04T14:11:10.843Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5756 15:13:09.33M 2015-10-04T14:11:11.039Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.798 1504.5770 15:13:09.54M 2015-10-04T14:11:11.239Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.799 1504.5780 15:13:09.73M 2015-10-04T14:11:11.444Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.011 34.799 1504.5784 15:13:09.93M 2015-10-04T14:11:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.011 34.799 1504.5790 15:13:10.15M 2015-10-04T14:11:11.849Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5797 15:13:10.35M 2015-10-04T14:11:12.049Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5807 15:13:10.55M 2015-10-04T14:11:12.254Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.014 34.802 1504.5817 15:13:10.75M 2015-10-04T14:11:12.459Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.014 34.802 1504.5822 15:13:10.95M 2015-10-04T14:11:12.659Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.014 34.802 1504.5814 15:13:11.17M 2015-10-04T14:11:12.864Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.803 1504.5809 15:13:11.36M 2015-10-04T14:11:13.064Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.014 34.803 1504.5811 15:13:11.56M 2015-10-04T14:11:13.269Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.014 34.802 1504.5804 15:13:11.76M 2015-10-04T14:11:13.474Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.013 34.801 1504.5789 15:13:11.96M 2015-10-04T14:11:13.674Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5775 15:13:12.18M 2015-10-04T14:11:13.874Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5748 15:13:12.38M 2015-10-04T14:11:14.079Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5734 15:13:12.58M 2015-10-04T14:11:14.304Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.798 1504.5712 15:13:12.78M 2015-10-04T14:11:14.523Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5695 15:13:13.01M 2015-10-04T14:11:14.689Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.796 1504.5673 15:13:13.20M 2015-10-04T14:11:14.894Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.004 34.795 1504.5651 15:13:13.39M 2015-10-04T14:11:15.099Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.793 1504.5619 15:13:13.59M 2015-10-04T14:11:15.299Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5607 15:13:13.79M 2015-10-04T14:11:15.499Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.002 34.794 1504.5640 15:13:14.01M 2015-10-04T14:11:15.723Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.004 34.795 1504.5657 15:13:14.21M 2015-10-04T14:11:15.909Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.005 34.796 1504.5662 15:13:14.41M 2015-10-04T14:11:16.109Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5667 15:13:14.61M 2015-10-04T14:11:16.314Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.793 1504.5616 15:13:14.81M 2015-10-04T14:11:16.519Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5615 15:13:15.03M 2015-10-04T14:11:16.725Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.791 1504.5613 15:13:15.23M 2015-10-04T14:11:16.930Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.790 1504.5596 15:13:15.43M 2015-10-04T14:11:17.126Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.997 34.788 1504.5593 15:13:15.63M 2015-10-04T14:11:17.329Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.789 1504.5613 15:13:15.82M 2015-10-04T14:11:17.579Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.789 1504.5630 15:13:16.04M 2015-10-04T14:11:17.734Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5645 15:13:16.29M 2015-10-04T14:11:17.940Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5654 15:13:16.44M 2015-10-04T14:11:18.140Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.000 34.790 1504.5656 15:13:16.64M 2015-10-04T14:11:18.344Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.000 34.790 1504.5649 15:13:16.84M 2015-10-04T14:11:18.549Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.791 1504.5647 15:13:17.05M 2015-10-04T14:11:18.770Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5652 15:13:17.26M 2015-10-04T14:11:18.954Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5638 15:13:17.47M 2015-10-04T14:11:19.163Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5630 15:13:17.65M 2015-10-04T14:11:19.359Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5692 15:13:17.85M 2015-10-04T14:11:19.567Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5702 15:13:18.07M 2015-10-04T14:11:19.766Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5709 15:13:18.27M 2015-10-04T14:11:19.969Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:13:18.47M 2015-10-04T14:11:20.174Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:13:18.67M 2015-10-04T14:11:20.374Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5706 15:13:18.87M 2015-10-04T14:11:20.579Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5706 15:13:19.08M 2015-10-04T14:11:20.779Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5707 15:13:19.28M 2015-10-04T14:11:20.985Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5701 15:13:19.48M 2015-10-04T14:11:21.185Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5695 15:13:19.68M 2015-10-04T14:11:21.390Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5701 15:13:19.88M 2015-10-04T14:11:21.595Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5709 15:13:20.10M 2015-10-04T14:11:21.800Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5714 15:13:20.30M 2015-10-04T14:11:21.999Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.790 1504.5670 15:13:20.50M 2015-10-04T14:11:22.200Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5667 15:13:20.70M 2015-10-04T14:11:22.406Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5671 15:13:20.90M 2015-10-04T14:11:22.655Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:13:21.11M 2015-10-04T14:11:22.810Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5690 15:13:21.36M 2015-10-04T14:11:23.010Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5695 15:13:21.51M 2015-10-04T14:11:23.235Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5698 15:13:21.71M 2015-10-04T14:11:23.443Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5697 15:13:21.93M 2015-10-04T14:11:23.625Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.001 34.790 1504.5707 15:13:22.13M 2015-10-04T14:11:23.825Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5708 15:13:22.33M 2015-10-04T14:11:24.025Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5713 15:13:22.53M 2015-10-04T14:11:24.230Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5718 15:13:22.72M 2015-10-04T14:11:24.435Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5723 15:13:22.92M 2015-10-04T14:11:24.640Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.790 1504.5731 15:13:23.15M 2015-10-04T14:11:24.847Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5748 15:13:23.35M 2015-10-04T14:11:25.046Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.003 34.790 1504.5748 15:13:23.54M 2015-10-04T14:11:25.250Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.003 34.790 1504.5747 15:13:23.74M 2015-10-04T14:11:25.450Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.004 34.791 1504.5745 15:13:23.94M 2015-10-04T14:11:25.655Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.997 34.785 1504.5668 15:13:24.16M 2015-10-04T14:11:25.860Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.996 34.785 1504.5647 15:13:24.36M 2015-10-04T14:11:26.060Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.996 34.785 1504.5647 15:13:24.56M 2015-10-04T14:11:26.265Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5640 15:13:24.76M 2015-10-04T14:11:26.483Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.788 1504.5649 15:13:24.96M 2015-10-04T14:11:26.670Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5669 15:13:25.17M 2015-10-04T14:11:26.875Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5721 15:13:25.37M 2015-10-04T14:11:27.075Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.998 34.788 1504.5649 15:13:25.57M 2015-10-04T14:11:27.283Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5621 15:13:25.77M 2015-10-04T14:11:27.480Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5605 15:13:25.97M 2015-10-04T14:11:27.700Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.995 34.785 1504.5583 15:13:26.19M 2015-10-04T14:11:27.890Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.788 1504.5609 15:13:26.41M 2015-10-04T14:11:28.090Z|I-OCEAN7-304-XXXX| 25.26 14.287 41.998 34.788 1504.5616 15:13:26.59M 2015-10-04T14:11:28.290Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5685 15:13:26.79M 2015-10-04T14:11:28.495Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5686 15:13:27.00M 2015-10-04T14:11:28.700Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5696 15:13:27.20M 2015-10-04T14:11:28.900Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.005 34.795 1504.5701 15:13:27.40M 2015-10-04T14:11:29.105Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5698 15:13:27.60M 2015-10-04T14:11:29.310Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5707 15:13:27.80M 2015-10-04T14:11:29.510Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.798 1504.5706 15:13:28.02M 2015-10-04T14:11:29.723Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.003 34.794 1504.5651 15:13:28.22M 2015-10-04T14:11:29.920Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.002 34.793 1504.5634 15:13:28.42M 2015-10-04T14:11:30.120Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.001 34.792 1504.5626 15:13:28.62M 2015-10-04T14:11:30.325Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.000 34.790 1504.5620 15:13:28.82M 2015-10-04T14:11:30.525Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.999 34.790 1504.5604 15:13:29.04M 2015-10-04T14:11:30.730Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.998 34.790 1504.5594 15:13:29.23M 2015-10-04T14:11:30.930Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.997 34.789 1504.5571 15:13:29.43M 2015-10-04T14:11:31.135Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.996 34.789 1504.5552 15:13:29.63M 2015-10-04T14:11:31.340Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.997 34.789 1504.5555 15:13:29.83M 2015-10-04T14:11:31.540Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.789 1504.5571 15:13:30.05M 2015-10-04T14:11:31.745Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.789 1504.5573 15:13:30.25M 2015-10-04T14:11:31.950Z|I-OCEAN7-304-XXXX| 25.29 14.286 41.998 34.789 1504.5586 15:13:30.45M 2015-10-04T14:11:32.170Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.996 34.788 1504.5573 15:13:30.65M 2015-10-04T14:11:32.355Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5563 15:13:30.86M 2015-10-04T14:11:32.555Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.993 34.784 1504.5559 15:13:31.07M 2015-10-04T14:11:32.760Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.993 34.783 1504.5562 15:13:31.26M 2015-10-04T14:11:32.966Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5605 15:13:31.46M 2015-10-04T14:11:33.165Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5612 15:13:31.66M 2015-10-04T14:11:33.370Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.997 34.787 1504.5618 15:13:31.86M 2015-10-04T14:11:33.570Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.788 1504.5619 15:13:32.08M 2015-10-04T14:11:33.775Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5629 15:13:32.28M 2015-10-04T14:11:33.975Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5762 15:13:32.48M 2015-10-04T14:11:34.204Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5774 15:13:32.68M 2015-10-04T14:11:34.403Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5762 15:13:32.88M 2015-10-04T14:11:34.585Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5745 15:13:33.09M 2015-10-04T14:11:34.796Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5730 15:13:33.29M 2015-10-04T14:11:34.995Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5620 15:13:33.50M 2015-10-04T14:11:35.195Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.997 34.787 1504.5621 15:13:33.69M 2015-10-04T14:11:35.400Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.996 34.786 1504.5609 15:13:33.89M 2015-10-04T14:11:35.606Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5597 15:13:34.11M 2015-10-04T14:11:35.805Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.995 34.786 1504.5585 15:13:34.31M 2015-10-04T14:11:36.010Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5593 15:13:34.51M 2015-10-04T14:11:36.215Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5599 15:13:34.71M 2015-10-04T14:11:36.415Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5599 15:13:34.91M 2015-10-04T14:11:36.635Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.787 1504.5607 15:13:35.12M 2015-10-04T14:11:36.820Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.787 1504.5625 15:13:35.34M 2015-10-04T14:11:37.025Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5634 15:13:35.52M 2015-10-04T14:11:37.225Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.789 1504.5648 15:13:35.72M 2015-10-04T14:11:37.430Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5692 15:13:35.92M 2015-10-04T14:11:37.630Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5698 15:13:36.14M 2015-10-04T14:11:37.835Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.787 1504.5658 15:13:36.34M 2015-10-04T14:11:38.040Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5693 15:13:36.54M 2015-10-04T14:11:38.240Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5691 15:13:36.74M 2015-10-04T14:11:38.445Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5687 15:13:36.93M 2015-10-04T14:11:38.648Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5698 15:13:37.16M 2015-10-04T14:11:38.850Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5702 15:13:37.35M 2015-10-04T14:11:39.055Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5690 15:13:37.55M 2015-10-04T14:11:39.255Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5676 15:13:37.75M 2015-10-04T14:11:39.460Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5637 15:13:37.95M 2015-10-04T14:11:39.665Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.998 34.787 1504.5643 15:13:38.17M 2015-10-04T14:11:39.865Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5629 15:13:38.37M 2015-10-04T14:11:40.070Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.994 34.784 1504.5592 15:13:38.57M 2015-10-04T14:11:40.270Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.993 34.783 1504.5583 15:13:38.77M 2015-10-04T14:11:40.475Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.992 34.783 1504.5570 15:13:38.96M 2015-10-04T14:11:40.675Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.991 34.781 1504.5569 15:13:39.18M 2015-10-04T14:11:40.880Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.991 34.781 1504.5558 15:13:39.38M 2015-10-04T14:11:41.100Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.992 34.782 1504.5558 15:13:39.58M 2015-10-04T14:11:41.290Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.992 34.782 1504.5565 15:13:39.80M 2015-10-04T14:11:41.490Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.999 34.789 1504.5652 15:13:40.00M 2015-10-04T14:11:41.695Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.789 1504.5656 15:13:40.20M 2015-10-04T14:11:41.895Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:13:40.40M 2015-10-04T14:11:42.100Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:13:40.59M 2015-10-04T14:11:42.300Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5651 15:13:40.80M 2015-10-04T14:11:42.505Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5662 15:13:41.02M 2015-10-04T14:11:42.705Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.789 1504.5652 15:13:41.21M 2015-10-04T14:11:42.911Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5641 15:13:41.41M 2015-10-04T14:11:43.116Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.997 34.786 1504.5626 15:13:41.61M 2015-10-04T14:11:43.316Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5675 15:13:41.81M 2015-10-04T14:11:43.521Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5696 15:13:42.03M 2015-10-04T14:11:43.721Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5699 15:13:42.23M 2015-10-04T14:11:43.931Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5702 15:13:42.43M 2015-10-04T14:11:44.130Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:13:42.63M 2015-10-04T14:11:44.331Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5697 15:13:42.82M 2015-10-04T14:11:44.536Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.004 34.793 1504.5699 15:13:43.04M 2015-10-04T14:11:44.741Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5693 15:13:43.24M 2015-10-04T14:11:44.941Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.792 1504.5688 15:13:43.44M 2015-10-04T14:11:45.146Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:13:43.64M 2015-10-04T14:11:45.351Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5702 15:13:43.84M 2015-10-04T14:11:45.566Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5703 15:13:44.06M 2015-10-04T14:11:45.756Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5693 15:13:44.27M 2015-10-04T14:11:45.956Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5690 15:13:44.46M 2015-10-04T14:11:46.163Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5691 15:13:44.66M 2015-10-04T14:11:46.403Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.795 1504.5693 15:13:44.86M 2015-10-04T14:11:46.568Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.795 1504.5701 15:13:45.08M 2015-10-04T14:11:46.771Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5702 15:13:45.27M 2015-10-04T14:11:46.971Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.795 1504.5696 15:13:45.47M 2015-10-04T14:11:47.176Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5692 15:13:45.67M 2015-10-04T14:11:47.376Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5676 15:13:45.87M 2015-10-04T14:11:47.581Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5659 15:13:46.09M 2015-10-04T14:11:47.786Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5642 15:13:46.29M 2015-10-04T14:11:48.031Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5626 15:13:46.49M 2015-10-04T14:11:48.191Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5621 15:13:46.73M 2015-10-04T14:11:48.391Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.788 1504.5609 15:13:46.89M 2015-10-04T14:11:48.596Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5608 15:13:47.10M 2015-10-04T14:11:48.801Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5643 15:13:47.30M 2015-10-04T14:11:49.003Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5616 15:13:47.50M 2015-10-04T14:11:49.208Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5610 15:13:47.70M 2015-10-04T14:11:49.406Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.996 34.784 1504.5663 15:13:47.90M 2015-10-04T14:11:49.616Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.996 34.783 1504.5670 15:13:48.12M 2015-10-04T14:11:49.816Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.995 34.783 1504.5654 15:13:48.32M 2015-10-04T14:11:50.036Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.995 34.783 1504.5643 15:13:48.52M 2015-10-04T14:11:50.236Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5629 15:13:48.73M 2015-10-04T14:11:50.426Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5615 15:13:48.91M 2015-10-04T14:11:50.626Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5610 15:13:49.14M 2015-10-04T14:11:50.831Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5604 15:13:49.33M 2015-10-04T14:11:51.031Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.997 34.787 1504.5609 15:13:49.53M 2015-10-04T14:11:51.236Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.998 34.789 1504.5612 15:13:49.73M 2015-10-04T14:11:51.436Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5651 15:13:49.93M 2015-10-04T14:11:51.641Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5659 15:13:50.15M 2015-10-04T14:11:51.847Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.790 1504.5632 15:13:50.35M 2015-10-04T14:11:52.046Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5674 15:13:50.55M 2015-10-04T14:11:52.251Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5685 15:13:50.74M 2015-10-04T14:11:52.456Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5665 15:13:50.94M 2015-10-04T14:11:52.661Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5659 15:13:51.16M 2015-10-04T14:11:52.861Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.995 34.785 1504.5587 15:13:51.36M 2015-10-04T14:11:53.106Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.994 34.785 1504.5585 15:13:51.56M 2015-10-04T14:11:53.266Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.994 34.784 1504.5588 15:13:51.80M 2015-10-04T14:11:53.466Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.993 34.783 1504.5586 15:13:51.96M 2015-10-04T14:11:53.671Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5621 15:13:52.18M 2015-10-04T14:11:53.876Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5627 15:13:52.38M 2015-10-04T14:11:54.076Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5634 15:13:52.58M 2015-10-04T14:11:54.281Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5635 15:13:52.78M 2015-10-04T14:11:54.501Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5643 15:13:53.98M 2015-10-04T14:11:54.687Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5721 15:13:53.21M 2015-10-04T14:11:54.891Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5732 15:13:53.39M 2015-10-04T14:11:55.091Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5725 15:13:53.59M 2015-10-04T14:11:55.291Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.002 34.790 1504.5719 15:13:53.79M 2015-10-04T14:11:55.496Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.002 34.789 1504.5718 15:13:54.01M 2015-10-04T14:11:55.701Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5715 15:13:54.21M 2015-10-04T14:11:55.906Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.000 34.787 1504.5709 15:13:54.41M 2015-10-04T14:11:56.111Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.999 34.787 1504.5701 15:13:54.61M 2015-10-04T14:11:56.311Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.786 1504.5680 15:13:54.80M 2015-10-04T14:11:56.518Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.996 34.785 1504.5653 15:13:55.03M 2015-10-04T14:11:56.716Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.996 34.784 1504.5637 15:13:55.22M 2015-10-04T14:11:56.921Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.995 34.784 1504.5619 15:13:55.42M 2015-10-04T14:11:57.127Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.999 34.788 1504.5652 15:13:55.62M 2015-10-04T14:11:57.326Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5649 15:13:55.82M 2015-10-04T14:11:57.531Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5649 15:13:56.04M 2015-10-04T14:11:57.763Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.789 1504.5660 15:13:56.24M 2015-10-04T14:11:57.936Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5674 15:13:56.44M 2015-10-04T14:11:58.181Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.797 1504.5751 15:13:56.64M 2015-10-04T14:11:58.341Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.797 1504.5762 15:13:56.88M 2015-10-04T14:11:58.541Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5748 15:13:57.05M 2015-10-04T14:11:58.751Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.799 1504.5748 15:13:57.25M 2015-10-04T14:11:58.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5693 15:13:57.45M 2015-10-04T14:11:59.156Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5679 15:13:57.67M 2015-10-04T14:11:59.356Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5658 15:13:57.85M 2015-10-04T14:11:59.561Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5654 15:13:58.07M 2015-10-04T14:11:59.763Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5656 15:13:58.27M 2015-10-04T14:11:59.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.789 1504.5649 15:13:58.47M