2015-10-04T14:10:00.181Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5685 15:11:58.67M 2015-10-04T14:10:00.381Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5670 15:11:58.87M 2015-10-04T14:10:00.591Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5654 15:11:59.09M 2015-10-04T14:10:00.791Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.793 1504.5690 15:11:59.29M 2015-10-04T14:10:00.991Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.794 1504.5704 15:11:59.49M 2015-10-04T14:10:01.196Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.795 1504.5723 15:11:59.69M 2015-10-04T14:10:01.441Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5728 15:11:59.88M 2015-10-04T14:10:01.601Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5743 15:12:00.15M 2015-10-04T14:10:01.807Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.008 34.797 1504.5757 15:12:00.30M 2015-10-04T14:10:02.006Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.798 1504.5767 15:12:00.50M 2015-10-04T14:10:02.206Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.799 1504.5776 15:12:00.70M 2015-10-04T14:10:02.411Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5767 15:12:00.90M 2015-10-04T14:10:02.616Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.010 34.798 1504.5770 15:12:01.12M 2015-10-04T14:10:02.836Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5775 15:12:01.32M 2015-10-04T14:10:03.021Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5714 15:12:01.53M 2015-10-04T14:10:03.226Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5699 15:12:01.72M 2015-10-04T14:10:03.431Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5680 15:12:01.92M 2015-10-04T14:10:03.631Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5663 15:12:02.13M 2015-10-04T14:10:03.836Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5662 15:12:02.33M 2015-10-04T14:10:04.041Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.787 1504.5651 15:12:02.53M 2015-10-04T14:10:04.241Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.789 1504.5679 15:12:02.73M 2015-10-04T14:10:04.447Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5674 15:12:02.93M 2015-10-04T14:10:04.646Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5669 15:12:03.15M 2015-10-04T14:10:04.851Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5674 15:12:03.35M 2015-10-04T14:10:05.051Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5669 15:12:03.55M 2015-10-04T14:10:05.256Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5688 15:12:03.75M 2015-10-04T14:10:05.456Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5698 15:12:03.94M 2015-10-04T14:10:05.661Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5707 15:12:04.16M 2015-10-04T14:10:05.861Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5715 15:12:04.36M 2015-10-04T14:10:06.066Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5721 15:12:04.56M 2015-10-04T14:10:06.266Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5731 15:12:04.76M 2015-10-04T14:10:06.516Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5730 15:12:04.96M 2015-10-04T14:10:06.676Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5735 15:12:05.22M 2015-10-04T14:10:06.876Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5729 15:12:05.38M 2015-10-04T14:10:07.081Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:12:05.57M 2015-10-04T14:10:07.301Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.793 1504.5730 15:12:05.77M 2015-10-04T14:10:07.486Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5723 15:12:06.01M 2015-10-04T14:10:07.692Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5726 15:12:06.19M 2015-10-04T14:10:07.892Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5737 15:12:06.39M 2015-10-04T14:10:08.096Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5747 15:12:06.59M 2015-10-04T14:10:08.301Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5750 15:12:06.79M 2015-10-04T14:10:08.501Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.792 1504.5752 15:12:07.01M 2015-10-04T14:10:08.706Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5750 15:12:07.21M 2015-10-04T14:10:08.911Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5756 15:12:07.41M 2015-10-04T14:10:09.116Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.005 34.793 1504.5756 15:12:07.61M 2015-10-04T14:10:09.316Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.011 34.798 1504.5817 15:12:07.81M 2015-10-04T14:10:09.516Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.011 34.798 1504.5825 15:12:08.02M 2015-10-04T14:10:09.721Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.012 34.799 1504.5841 15:12:08.22M 2015-10-04T14:10:09.930Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5846 15:12:08.42M 2015-10-04T14:10:10.126Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.013 34.799 1504.5844 15:12:08.62M 2015-10-04T14:10:10.331Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.793 1504.5775 15:12:08.82M 2015-10-04T14:10:10.531Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.792 1504.5760 15:12:09.04M 2015-10-04T14:10:10.731Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.004 34.791 1504.5746 15:12:09.24M 2015-10-04T14:10:10.941Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.790 1504.5725 15:12:09.43M 2015-10-04T14:10:11.141Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5703 15:12:09.64M 2015-10-04T14:10:11.346Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5710 15:12:09.84M 2015-10-04T14:10:11.596Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5719 15:12:10.05M 2015-10-04T14:10:11.768Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.003 34.791 1504.5729 15:12:10.30M 2015-10-04T14:10:11.952Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5730 15:12:10.47M 2015-10-04T14:10:12.156Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5715 15:12:10.65M 2015-10-04T14:10:12.362Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.791 1504.5723 15:12:10.85M 2015-10-04T14:10:12.562Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5730 15:12:11.07M 2015-10-04T14:10:12.767Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5721 15:12:11.27M 2015-10-04T14:10:12.972Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5719 15:12:11.46M 2015-10-04T14:10:13.177Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5718 15:12:11.66M 2015-10-04T14:10:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.995 34.784 1504.5637 15:12:11.87M 2015-10-04T14:10:13.577Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.994 34.783 1504.5620 15:12:12.09M 2015-10-04T14:10:13.782Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.995 34.783 1504.5630 15:12:12.28M 2015-10-04T14:10:13.987Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.995 34.784 1504.5641 15:12:12.48M 2015-10-04T14:10:14.192Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.995 34.784 1504.5642 15:12:12.68M 2015-10-04T14:10:14.392Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.004 34.792 1504.5741 15:12:12.88M 2015-10-04T14:10:14.592Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.006 34.793 1504.5752 15:12:13.10M 2015-10-04T14:10:14.797Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.005 34.793 1504.5746 15:12:13.29M 2015-10-04T14:10:15.002Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.005 34.792 1504.5746 15:12:13.50M 2015-10-04T14:10:15.202Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.791 1504.5736 15:12:13.70M 2015-10-04T14:10:15.407Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.003 34.790 1504.5731 15:12:13.89M 2015-10-04T14:10:15.612Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.002 34.789 1504.5718 15:12:14.11M 2015-10-04T14:10:15.812Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.001 34.789 1504.5710 15:12:14.31M 2015-10-04T14:10:16.017Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5691 15:12:14.51M 2015-10-04T14:10:16.232Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.789 1504.5682 15:12:14.71M 2015-10-04T14:10:16.422Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5687 15:12:14.92M 2015-10-04T14:10:16.672Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.000 34.788 1504.5685 15:12:15.13M 2015-10-04T14:10:16.827Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.000 34.788 1504.5692 15:12:15.37M 2015-10-04T14:10:17.032Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.789 1504.5698 15:12:15.53M 2015-10-04T14:10:17.232Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5709 15:12:15.73M 2015-10-04T14:10:17.437Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5769 15:12:15.92M 2015-10-04T14:10:17.637Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5779 15:12:16.14M 2015-10-04T14:10:17.842Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5791 15:12:16.34M 2015-10-04T14:10:18.083Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.012 34.800 1504.5808 15:12:16.54M 2015-10-04T14:10:18.248Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.014 34.802 1504.5820 15:12:16.74M 2015-10-04T14:10:18.452Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.015 34.803 1504.5825 15:12:16.94M 2015-10-04T14:10:18.657Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5792 15:12:17.16M 2015-10-04T14:10:18.857Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5778 15:12:17.36M 2015-10-04T14:10:19.062Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.797 1504.5775 15:12:17.56M 2015-10-04T14:10:19.262Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5762 15:12:17.76M 2015-10-04T14:10:19.467Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.006 34.794 1504.5747 15:12:17.95M 2015-10-04T14:10:19.672Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5714 15:12:18.17M 2015-10-04T14:10:19.872Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5685 15:12:18.37M 2015-10-04T14:10:20.077Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.789 1504.5660 15:12:18.57M 2015-10-04T14:10:20.284Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5653 15:12:18.77M 2015-10-04T14:10:20.482Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.788 1504.5645 15:12:18.97M 2015-10-04T14:10:20.702Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.997 34.787 1504.5638 15:12:19.19M 2015-10-04T14:10:20.891Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5625 15:12:19.40M 2015-10-04T14:10:21.123Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.996 34.786 1504.5619 15:12:19.59M 2015-10-04T14:10:21.297Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.785 1504.5605 15:12:19.79M 2015-10-04T14:10:21.497Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5607 15:12:20.00M 2015-10-04T14:10:21.702Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5605 15:12:20.20M 2015-10-04T14:10:21.907Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.997 34.787 1504.5621 15:12:20.40M 2015-10-04T14:10:22.107Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.787 1504.5626 15:12:20.60M 2015-10-04T14:10:22.312Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5636 15:12:20.80M 2015-10-04T14:10:22.512Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5649 15:12:21.02M 2015-10-04T14:10:22.712Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:12:21.22M 2015-10-04T14:10:22.917Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5673 15:12:21.41M 2015-10-04T14:10:23.122Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5680 15:12:21.62M 2015-10-04T14:10:23.327Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5684 15:12:21.81M 2015-10-04T14:10:23.527Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5690 15:12:22.03M 2015-10-04T14:10:23.732Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5659 15:12:22.23M 2015-10-04T14:10:23.932Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:12:22.43M 2015-10-04T14:10:24.137Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5645 15:12:22.63M 2015-10-04T14:10:24.342Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.787 1504.5638 15:12:22.83M 2015-10-04T14:10:24.542Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.997 34.786 1504.5638 15:12:23.05M 2015-10-04T14:10:24.747Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.997 34.786 1504.5640 15:12:23.25M 2015-10-04T14:10:24.952Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.996 34.785 1504.5635 15:12:23.45M 2015-10-04T14:10:25.167Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5673 15:12:23.65M 2015-10-04T14:10:25.357Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5673 15:12:23.86M 2015-10-04T14:10:25.557Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5684 15:12:24.06M 2015-10-04T14:10:25.762Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.004 34.793 1504.5706 15:12:24.26M 2015-10-04T14:10:25.967Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5723 15:12:24.46M 2015-10-04T14:10:26.168Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5695 15:12:24.66M 2015-10-04T14:10:26.372Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.792 1504.5697 15:12:24.86M 2015-10-04T14:10:26.572Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5695 15:12:25.08M 2015-10-04T14:10:26.822Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5692 15:12:25.28M 2015-10-04T14:10:26.977Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.788 1504.5636 15:12:25.52M 2015-10-04T14:10:27.182Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5640 15:12:25.68M 2015-10-04T14:10:27.382Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.995 34.785 1504.5596 15:12:25.87M 2015-10-04T14:10:27.587Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.995 34.785 1504.5594 15:12:26.09M 2015-10-04T14:10:27.792Z|I-OCEAN7-304-XXXX| 25.28 14.287 41.995 34.786 1504.5590 15:12:26.29M 2015-10-04T14:10:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5592 15:12:26.49M 2015-10-04T14:10:28.197Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5592 15:12:26.69M 2015-10-04T14:10:28.402Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.994 34.785 1504.5575 15:12:26.89M 2015-10-04T14:10:28.602Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.995 34.786 1504.5583 15:12:27.11M 2015-10-04T14:10:28.808Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.995 34.786 1504.5588 15:12:27.31M 2015-10-04T14:10:29.007Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.996 34.787 1504.5607 15:12:27.51M 2015-10-04T14:10:29.212Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.996 34.786 1504.5607 15:12:27.71M 2015-10-04T14:10:29.417Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.995 34.785 1504.5604 15:12:27.90M 2015-10-04T14:10:29.632Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.995 34.785 1504.5601 15:12:28.13M 2015-10-04T14:10:29.822Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.994 34.784 1504.5596 15:12:28.34M 2015-10-04T14:10:30.027Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.788 1504.5648 15:12:28.52M 2015-10-04T14:10:30.232Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5646 15:12:28.72M 2015-10-04T14:10:30.427Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5719 15:12:28.92M 2015-10-04T14:10:30.632Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5723 15:12:29.14M 2015-10-04T14:10:30.837Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5741 15:12:29.34M 2015-10-04T14:10:31.042Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5754 15:12:29.54M 2015-10-04T14:10:31.242Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5759 15:12:29.73M 2015-10-04T14:10:31.442Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5774 15:12:29.93M 2015-10-04T14:10:31.647Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5710 15:12:30.15M 2015-10-04T14:10:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5693 15:12:30.35M 2015-10-04T14:10:32.052Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5680 15:12:30.60M 2015-10-04T14:10:32.257Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5670 15:12:30.75M 2015-10-04T14:10:32.463Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.788 1504.5660 15:12:30.95M 2015-10-04T14:10:32.663Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.789 1504.5664 15:12:31.17M 2015-10-04T14:10:32.868Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5671 15:12:31.37M 2015-10-04T14:10:33.083Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5677 15:12:31.57M 2015-10-04T14:10:33.273Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.789 1504.5649 15:12:31.76M 2015-10-04T14:10:33.477Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5643 15:12:31.96M 2015-10-04T14:10:33.677Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5642 15:12:32.18M 2015-10-04T14:10:33.883Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5635 15:12:32.38M 2015-10-04T14:10:34.103Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5579 15:12:32.58M 2015-10-04T14:10:34.288Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5637 15:12:32.80M 2015-10-04T14:10:34.492Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5640 15:12:33.00M 2015-10-04T14:10:34.697Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5643 15:12:33.20M 2015-10-04T14:10:34.897Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5693 15:12:33.40M 2015-10-04T14:10:35.103Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5685 15:12:33.60M 2015-10-04T14:10:35.303Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.794 1504.5677 15:12:33.80M 2015-10-04T14:10:35.508Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.794 1504.5665 15:12:34.02M 2015-10-04T14:10:35.708Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.794 1504.5664 15:12:34.21M 2015-10-04T14:10:35.913Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.004 34.794 1504.5675 15:12:34.41M 2015-10-04T14:10:36.118Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5682 15:12:34.61M 2015-10-04T14:10:36.318Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.006 34.797 1504.5696 15:12:34.81M 2015-10-04T14:10:36.523Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.797 1504.5696 15:12:35.03M 2015-10-04T14:10:36.723Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.797 1504.5692 15:12:35.23M 2015-10-04T14:10:36.973Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5697 15:12:35.42M 2015-10-04T14:10:37.133Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5692 15:12:35.67M 2015-10-04T14:10:37.333Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5690 15:12:35.82M 2015-10-04T14:10:37.563Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.012 34.802 1504.5753 15:12:36.04M 2015-10-04T14:10:37.738Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5757 15:12:36.24M 2015-10-04T14:10:37.943Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5695 15:12:36.44M 2015-10-04T14:10:38.143Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5688 15:12:36.64M 2015-10-04T14:10:38.348Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5691 15:12:36.84M 2015-10-04T14:10:38.568Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5688 15:12:37.06M 2015-10-04T14:10:38.753Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5684 15:12:37.27M 2015-10-04T14:10:38.958Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5684 15:12:37.46M 2015-10-04T14:10:39.158Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5667 15:12:37.65M 2015-10-04T14:10:39.363Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5651 15:12:37.85M 2015-10-04T14:10:39.568Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5652 15:12:38.07M 2015-10-04T14:10:39.768Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5686 15:12:38.27M 2015-10-04T14:10:39.973Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5684 15:12:38.47M 2015-10-04T14:10:40.178Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5680 15:12:38.67M 2015-10-04T14:10:40.383Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5674 15:12:38.87M 2015-10-04T14:10:40.583Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5713 15:12:39.09M 2015-10-04T14:10:40.788Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.790 1504.5687 15:12:39.29M 2015-10-04T14:10:40.988Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5685 15:12:39.49M 2015-10-04T14:10:41.193Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5676 15:12:39.68M 2015-10-04T14:10:41.393Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5717 15:12:39.89M 2015-10-04T14:10:41.598Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5696 15:12:40.10M 2015-10-04T14:10:41.798Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5684 15:12:40.30M 2015-10-04T14:10:42.048Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5667 15:12:40.50M 2015-10-04T14:10:42.208Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5654 15:12:40.74M 2015-10-04T14:10:42.413Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5638 15:12:40.90M 2015-10-04T14:10:42.613Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5712 15:12:41.12M 2015-10-04T14:10:42.813Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5726 15:12:41.32M 2015-10-04T14:10:43.038Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5734 15:12:41.52M 2015-10-04T14:10:43.223Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.797 1504.5723 15:12:41.73M 2015-10-04T14:10:43.423Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5720 15:12:41.92M 2015-10-04T14:10:43.628Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5715 15:12:42.13M 2015-10-04T14:10:43.833Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5704 15:12:42.33M 2015-10-04T14:10:44.033Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.008 34.799 1504.5710 15:12:42.53M 2015-10-04T14:10:44.233Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.799 1504.5699 15:12:42.73M 2015-10-04T14:10:44.438Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.798 1504.5699 15:12:42.93M 2015-10-04T14:10:44.643Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.798 1504.5701 15:12:43.15M 2015-10-04T14:10:44.848Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.793 1504.5649 15:12:43.35M 2015-10-04T14:10:45.048Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.792 1504.5648 15:12:43.55M 2015-10-04T14:10:45.253Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.792 1504.5654 15:12:43.74M 2015-10-04T14:10:45.453Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.003 34.793 1504.5680 15:12:43.94M 2015-10-04T14:10:45.658Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5686 15:12:44.16M 2015-10-04T14:10:45.858Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.794 1504.5684 15:12:44.36M 2015-10-04T14:10:46.063Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5684 15:12:44.56M 2015-10-04T14:10:46.268Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.795 1504.5692 15:12:44.76M 2015-10-04T14:10:46.473Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5699 15:12:44.96M 2015-10-04T14:10:46.673Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5710 15:12:45.18M 2015-10-04T14:10:46.873Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5732 15:12:45.38M 2015-10-04T14:10:47.078Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.798 1504.5729 15:12:45.57M 2015-10-04T14:10:47.283Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5734 15:12:45.77M 2015-10-04T14:10:47.503Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5730 15:12:45.97M 2015-10-04T14:10:47.683Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5725 15:12:46.21M 2015-10-04T14:10:47.890Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5728 15:12:46.39M 2015-10-04T14:10:48.093Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5728 15:12:46.59M 2015-10-04T14:10:48.298Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5717 15:12:46.79M 2015-10-04T14:10:48.503Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.007 34.797 1504.5699 15:12:47.01M 2015-10-04T14:10:48.703Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5690 15:12:47.21M 2015-10-04T14:10:48.908Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5686 15:12:47.40M 2015-10-04T14:10:49.113Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5680 15:12:47.60M 2015-10-04T14:10:49.313Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.975 34.768 1504.5347 15:12:47.81M 2015-10-04T14:10:49.513Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.981 34.774 1504.5416 15:12:48.02M 2015-10-04T14:10:49.718Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.982 34.774 1504.5428 15:12:48.22M 2015-10-04T14:10:49.923Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.983 34.775 1504.5433 15:12:48.42M 2015-10-04T14:10:50.123Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5707 15:12:48.62M 2015-10-04T14:10:50.328Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5709 15:12:48.82M 2015-10-04T14:10:50.533Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.007 34.797 1504.5718 15:12:49.04M 2015-10-04T14:10:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.796 1504.5709 15:12:49.24M 2015-10-04T14:10:50.938Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5708 15:12:49.44M 2015-10-04T14:10:51.163Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5710 15:12:49.63M 2015-10-04T14:10:51.343Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5708 15:12:49.83M 2015-10-04T14:10:51.548Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.006 34.796 1504.5709 15:12:50.05M 2015-10-04T14:10:51.748Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5710 15:12:50.25M 2015-10-04T14:10:51.968Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.006 34.796 1504.5707 15:12:50.45M 2015-10-04T14:10:52.198Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.796 1504.5704 15:12:50.67M 2015-10-04T14:10:52.353Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5698 15:12:50.89M 2015-10-04T14:10:52.566Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.797 1504.5696 15:12:51.07M 2015-10-04T14:10:52.763Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5698 15:12:51.27M 2015-10-04T14:10:52.968Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5647 15:12:51.46M 2015-10-04T14:10:53.203Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5637 15:12:51.66M 2015-10-04T14:10:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.006 34.797 1504.5682 15:12:51.87M 2015-10-04T14:10:53.578Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.007 34.798 1504.5698 15:12:52.08M 2015-10-04T14:10:53.778Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.009 34.799 1504.5709 15:12:52.28M 2015-10-04T14:10:53.983Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.010 34.801 1504.5723 15:12:52.48M 2015-10-04T14:10:54.188Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.012 34.802 1504.5739 15:12:52.68M 2015-10-04T14:10:54.388Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.013 34.803 1504.5760 15:12:52.88M 2015-10-04T14:10:54.588Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.799 1504.5709 15:12:53.10M 2015-10-04T14:10:54.793Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.798 1504.5702 15:12:53.29M 2015-10-04T14:10:55.003Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5681 15:12:53.50M 2015-10-04T14:10:55.198Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5669 15:12:53.69M 2015-10-04T14:10:55.403Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.003 34.794 1504.5669 15:12:53.89M 2015-10-04T14:10:55.603Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.002 34.793 1504.5651 15:12:54.11M 2015-10-04T14:10:55.808Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5635 15:12:54.31M 2015-10-04T14:10:56.013Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5618 15:12:54.51M 2015-10-04T14:10:56.213Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.008 34.798 1504.5701 15:12:54.71M 2015-10-04T14:10:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.797 1504.5753 15:12:54.91M 2015-10-04T14:10:56.624Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5748 15:12:55.14M 2015-10-04T14:10:56.823Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.796 1504.5745 15:12:55.33M 2015-10-04T14:10:57.028Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5740 15:12:55.52M 2015-10-04T14:10:57.279Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5795 15:12:55.73M 2015-10-04T14:10:57.434Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5807 15:12:55.97M 2015-10-04T14:10:57.634Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5814 15:12:56.14M 2015-10-04T14:10:57.839Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.013 34.800 1504.5820 15:12:56.34M 2015-10-04T14:10:58.046Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.014 34.801 1504.5830 15:12:56.54M 2015-10-04T14:10:58.248Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.013 34.800 1504.5824 15:12:56.74M 2015-10-04T14:10:58.449Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5817 15:12:56.94M 2015-10-04T14:10:58.654Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5814 15:12:57.16M 2015-10-04T14:10:58.854Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5790 15:12:57.36M 2015-10-04T14:10:59.059Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5781 15:12:57.56M 2015-10-04T14:10:59.264Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5779 15:12:57.76M 2015-10-04T14:10:59.464Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.012 34.800 1504.5787 15:12:57.95M 2015-10-04T14:10:59.669Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5770 15:12:58.17M 2015-10-04T14:10:59.874Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5774 15:12:58.37M