2015-10-04T14:02:00.015Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5844 15:03:58.49M 2015-10-04T14:02:00.220Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5820 15:03:58.69M 2015-10-04T14:02:00.440Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5760 15:03:58.89M 2015-10-04T14:02:00.630Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5753 15:03:59.13M 2015-10-04T14:02:00.830Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5746 15:03:59.31M 2015-10-04T14:02:01.030Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5757 15:03:59.51M 2015-10-04T14:02:01.235Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5775 15:03:59.71M 2015-10-04T14:02:01.435Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.796 1504.5795 15:03:59.91M 2015-10-04T14:02:01.640Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5806 15:04:00.13M 2015-10-04T14:02:01.845Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5823 15:04:00.33M 2015-10-04T14:02:02.050Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.023 34.810 1504.5946 15:04:00.52M 2015-10-04T14:02:02.250Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5768 15:04:00.73M 2015-10-04T14:02:02.455Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5769 15:04:00.92M 2015-10-04T14:02:02.660Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5776 15:04:01.14M 2015-10-04T14:02:02.860Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5782 15:04:01.34M 2015-10-04T14:02:03.061Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5789 15:04:01.54M 2015-10-04T14:02:03.265Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5785 15:04:01.74M 2015-10-04T14:02:03.470Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5824 15:04:01.94M 2015-10-04T14:02:03.675Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5839 15:04:02.16M 2015-10-04T14:02:03.875Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.798 1504.5850 15:04:02.36M 2015-10-04T14:02:04.080Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5854 15:04:02.55M 2015-10-04T14:02:04.280Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5900 15:04:02.75M 2015-10-04T14:02:04.485Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5901 15:04:02.95M 2015-10-04T14:02:04.690Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5901 15:04:03.17M 2015-10-04T14:02:04.910Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.015 34.800 1504.5913 15:04:03.37M 2015-10-04T14:02:05.095Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.015 34.799 1504.5919 15:04:03.59M 2015-10-04T14:02:05.295Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.015 34.799 1504.5923 15:04:03.77M 2015-10-04T14:02:05.500Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.015 34.799 1504.5922 15:04:03.97M 2015-10-04T14:02:05.705Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5944 15:04:04.19M 2015-10-04T14:02:05.922Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.800 1504.5945 15:04:04.39M 2015-10-04T14:02:06.110Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5948 15:04:04.58M 2015-10-04T14:02:06.322Z|I-OCEAN7-304-XXXX| 25.29 14.293 42.015 34.799 1504.5931 15:04:04.78M 2015-10-04T14:02:06.515Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.014 34.799 1504.5922 15:04:05.00M 2015-10-04T14:02:06.716Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.014 34.799 1504.5909 15:04:05.20M 2015-10-04T14:02:06.920Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.799 1504.5894 15:04:05.40M 2015-10-04T14:02:07.126Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.799 1504.5886 15:04:05.60M 2015-10-04T14:02:07.362Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5878 15:04:05.80M 2015-10-04T14:02:07.531Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5875 15:04:06.01M 2015-10-04T14:02:07.736Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.014 34.800 1504.5881 15:04:06.22M 2015-10-04T14:02:07.936Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.015 34.801 1504.5887 15:04:06.42M 2015-10-04T14:02:08.141Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.016 34.802 1504.5897 15:04:06.62M 2015-10-04T14:02:08.341Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.802 1504.5889 15:04:06.81M 2015-10-04T14:02:08.546Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.017 34.803 1504.5903 15:04:07.03M 2015-10-04T14:02:08.751Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.018 34.804 1504.5905 15:04:07.23M 2015-10-04T14:02:08.951Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5902 15:04:07.43M 2015-10-04T14:02:09.156Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5900 15:04:07.63M 2015-10-04T14:02:09.376Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.805 1504.5903 15:04:07.83M 2015-10-04T14:02:09.561Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5914 15:04:08.06M 2015-10-04T14:02:09.761Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.018 34.804 1504.5928 15:04:08.25M 2015-10-04T14:02:09.966Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.019 34.805 1504.5929 15:04:08.44M 2015-10-04T14:02:10.171Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.804 1504.5917 15:04:08.64M 2015-10-04T14:02:10.371Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.017 34.804 1504.5907 15:04:08.84M 2015-10-04T14:02:10.576Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5894 15:04:09.06M 2015-10-04T14:02:10.781Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.014 34.800 1504.5879 15:04:09.26M 2015-10-04T14:02:10.981Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.796 1504.5818 15:04:09.46M 2015-10-04T14:02:11.186Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5826 15:04:09.66M 2015-10-04T14:02:11.391Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.010 34.795 1504.5870 15:04:09.86M 2015-10-04T14:02:11.591Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.010 34.795 1504.5881 15:04:10.07M 2015-10-04T14:02:11.791Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.797 1504.5850 15:04:10.27M 2015-10-04T14:02:11.996Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5852 15:04:10.47M 2015-10-04T14:02:12.196Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.014 34.801 1504.5863 15:04:10.67M 2015-10-04T14:02:12.401Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5869 15:04:10.87M 2015-10-04T14:02:12.606Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5869 15:04:11.09M 2015-10-04T14:02:12.811Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.803 1504.5865 15:04:11.29M 2015-10-04T14:02:13.011Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5864 15:04:11.49M 2015-10-04T14:02:13.216Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.018 34.805 1504.5865 15:04:11.69M 2015-10-04T14:02:13.416Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.804 1504.5864 15:04:11.89M 2015-10-04T14:02:13.621Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.803 1504.5864 15:04:12.11M 2015-10-04T14:02:13.841Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5878 15:04:12.31M 2015-10-04T14:02:14.031Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.017 34.804 1504.5889 15:04:12.52M 2015-10-04T14:02:14.231Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.017 34.804 1504.5897 15:04:12.70M 2015-10-04T14:02:14.431Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5831 15:04:12.90M 2015-10-04T14:02:14.636Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.797 1504.5830 15:04:13.12M 2015-10-04T14:02:14.836Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5823 15:04:13.32M 2015-10-04T14:02:15.041Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.796 1504.5815 15:04:13.52M 2015-10-04T14:02:15.282Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5806 15:04:13.72M 2015-10-04T14:02:15.451Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.801 1504.5887 15:04:13.92M 2015-10-04T14:02:15.656Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.803 1504.5905 15:04:14.14M 2015-10-04T14:02:15.856Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5916 15:04:14.34M 2015-10-04T14:02:16.056Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.805 1504.5911 15:04:14.53M 2015-10-04T14:02:16.261Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.019 34.805 1504.5923 15:04:14.73M 2015-10-04T14:02:16.482Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.805 1504.5920 15:04:14.93M 2015-10-04T14:02:16.666Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.802 1504.5881 15:04:15.15M 2015-10-04T14:02:16.871Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.802 1504.5884 15:04:15.35M 2015-10-04T14:02:17.071Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5880 15:04:15.55M 2015-10-04T14:02:17.271Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5869 15:04:15.75M 2015-10-04T14:02:17.476Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5867 15:04:15.94M 2015-10-04T14:02:17.681Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5856 15:04:16.17M 2015-10-04T14:02:17.889Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5853 15:04:16.37M 2015-10-04T14:02:18.091Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5850 15:04:16.56M 2015-10-04T14:02:18.306Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.014 34.801 1504.5857 15:04:16.76M 2015-10-04T14:02:18.496Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5856 15:04:17.00M 2015-10-04T14:02:18.701Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5864 15:04:17.18M 2015-10-04T14:02:18.901Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.015 34.802 1504.5864 15:04:17.38M 2015-10-04T14:02:19.101Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5873 15:04:17.58M 2015-10-04T14:02:19.306Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.803 1504.5865 15:04:17.78M 2015-10-04T14:02:19.511Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.015 34.803 1504.5851 15:04:18.98M 2015-10-04T14:02:19.711Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.014 34.802 1504.5844 15:04:18.20M 2015-10-04T14:02:19.911Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5830 15:04:18.39M 2015-10-04T14:02:20.116Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.800 1504.5818 15:04:18.59M 2015-10-04T14:02:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5797 15:04:18.79M 2015-10-04T14:02:20.526Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5721 15:04:19.01M 2015-10-04T14:02:20.721Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5721 15:04:19.21M 2015-10-04T14:02:20.926Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5723 15:04:19.40M 2015-10-04T14:02:21.131Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5723 15:04:19.61M 2015-10-04T14:02:21.336Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5728 15:04:19.80M 2015-10-04T14:02:21.541Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5742 15:04:20.03M 2015-10-04T14:02:21.741Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5751 15:04:20.23M 2015-10-04T14:02:21.941Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5757 15:04:20.42M 2015-10-04T14:02:22.162Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5763 15:04:20.62M 2015-10-04T14:02:22.351Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.792 1504.5773 15:04:20.82M 2015-10-04T14:02:22.551Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5767 15:04:21.04M 2015-10-04T14:02:22.776Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.793 1504.5792 15:04:21.24M 2015-10-04T14:02:22.961Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.792 1504.5797 15:04:21.46M 2015-10-04T14:02:23.166Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5808 15:04:21.64M 2015-10-04T14:02:23.361Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5817 15:04:21.84M 2015-10-04T14:02:23.566Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.792 1504.5824 15:04:22.05M 2015-10-04T14:02:23.771Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.007 34.792 1504.5828 15:04:22.25M 2015-10-04T14:02:24.002Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5825 15:04:22.46M 2015-10-04T14:02:24.181Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.016 34.800 1504.5919 15:04:22.65M 2015-10-04T14:02:24.381Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.017 34.802 1504.5941 15:04:22.85M 2015-10-04T14:02:24.586Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.019 34.803 1504.5962 15:04:23.07M 2015-10-04T14:02:24.786Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.020 34.804 1504.5983 15:04:23.27M 2015-10-04T14:02:24.991Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.019 34.803 1504.5973 15:04:23.47M 2015-10-04T14:02:25.196Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.019 34.803 1504.5966 15:04:23.67M 2015-10-04T14:02:25.396Z|I-OCEAN7-304-XXXX| 25.34 14.293 42.019 34.803 1504.5973 15:04:23.87M 2015-10-04T14:02:25.601Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.018 34.802 1504.5961 15:04:24.09M 2015-10-04T14:02:25.801Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.017 34.802 1504.5948 15:04:24.28M 2015-10-04T14:02:26.001Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.007 34.793 1504.5837 15:04:24.48M 2015-10-04T14:02:26.206Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.007 34.792 1504.5828 15:04:24.68M 2015-10-04T14:02:26.411Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.006 34.791 1504.5818 15:04:24.88M 2015-10-04T14:02:26.616Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.794 1504.5846 15:04:25.10M 2015-10-04T14:02:26.816Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.010 34.795 1504.5858 15:04:25.30M 2015-10-04T14:02:27.021Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.011 34.796 1504.5874 15:04:25.50M 2015-10-04T14:02:27.241Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.012 34.797 1504.5879 15:04:25.70M 2015-10-04T14:02:27.426Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.012 34.797 1504.5875 15:04:25.91M 2015-10-04T14:02:27.626Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.013 34.798 1504.5885 15:04:26.11M 2015-10-04T14:02:27.832Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.791 1504.5796 15:04:26.31M 2015-10-04T14:02:28.036Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.790 1504.5780 15:04:26.51M 2015-10-04T14:02:28.242Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.793 1504.5806 15:04:26.71M 2015-10-04T14:02:28.441Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 15:04:26.91M 2015-10-04T14:02:28.646Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.795 1504.5819 15:04:27.13M 2015-10-04T14:02:28.851Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.796 1504.5826 15:04:27.33M 2015-10-04T14:02:29.052Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.796 1504.5829 15:04:27.53M 2015-10-04T14:02:29.251Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.797 1504.5830 15:04:27.73M 2015-10-04T14:02:29.456Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.798 1504.5841 15:04:27.92M 2015-10-04T14:02:29.656Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5784 15:04:28.14M 2015-10-04T14:02:29.861Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.792 1504.5774 15:04:28.34M 2015-10-04T14:02:30.066Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5780 15:04:28.54M 2015-10-04T14:02:30.271Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5768 15:04:28.74M 2015-10-04T14:02:30.471Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.797 1504.5835 15:04:28.94M 2015-10-04T14:02:30.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5841 15:04:29.16M 2015-10-04T14:02:30.877Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5846 15:04:29.36M 2015-10-04T14:02:31.082Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.012 34.799 1504.5856 15:04:29.56M 2015-10-04T14:02:31.282Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.799 1504.5862 15:04:29.76M 2015-10-04T14:02:31.487Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5876 15:04:29.96M 2015-10-04T14:02:31.712Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5883 15:04:30.17M 2015-10-04T14:02:31.892Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.015 34.801 1504.5892 15:04:30.39M 2015-10-04T14:02:32.097Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.801 1504.5885 15:04:30.57M 2015-10-04T14:02:32.302Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.802 1504.5884 15:04:30.77M 2015-10-04T14:02:32.502Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.802 1504.5879 15:04:30.97M 2015-10-04T14:02:32.707Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.015 34.802 1504.5872 15:04:31.19M 2015-10-04T14:02:32.912Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.020 34.806 1504.5916 15:04:31.39M 2015-10-04T14:02:33.112Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5878 15:04:31.59M 2015-10-04T14:02:33.317Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5873 15:04:31.79M 2015-10-04T14:02:33.519Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.015 34.802 1504.5870 15:04:32.01M 2015-10-04T14:02:33.722Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.014 34.801 1504.5865 15:04:32.20M 2015-10-04T14:02:33.929Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.014 34.800 1504.5859 15:04:32.40M 2015-10-04T14:02:34.127Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.800 1504.5859 15:04:32.60M 2015-10-04T14:02:34.327Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:04:32.80M 2015-10-04T14:02:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.798 1504.5820 15:04:33.02M 2015-10-04T14:02:34.737Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.798 1504.5809 15:04:33.22M 2015-10-04T14:02:34.937Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:04:33.42M 2015-10-04T14:02:35.142Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5814 15:04:33.62M 2015-10-04T14:02:35.342Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5819 15:04:33.81M 2015-10-04T14:02:35.547Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5822 15:04:34.03M 2015-10-04T14:02:35.752Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5817 15:04:34.23M 2015-10-04T14:02:35.952Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5822 15:04:34.43M 2015-10-04T14:02:36.172Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5833 15:04:34.63M 2015-10-04T14:02:36.357Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.799 1504.5846 15:04:34.85M 2015-10-04T14:02:36.562Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5861 15:04:35.05M 2015-10-04T14:02:36.767Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.801 1504.5874 15:04:35.25M 2015-10-04T14:02:36.985Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.801 1504.5868 15:04:35.45M 2015-10-04T14:02:37.172Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.801 1504.5869 15:04:35.65M 2015-10-04T14:02:37.377Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.019 34.805 1504.5917 15:04:35.85M 2015-10-04T14:02:37.577Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.805 1504.5918 15:04:36.06M 2015-10-04T14:02:37.802Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.019 34.805 1504.5914 15:04:36.26M 2015-10-04T14:02:37.982Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5912 15:04:36.46M 2015-10-04T14:02:38.187Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.017 34.803 1504.5908 15:04:36.66M 2015-10-04T14:02:38.392Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.802 1504.5905 15:04:36.86M 2015-10-04T14:02:38.597Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.016 34.802 1504.5906 15:04:37.08M 2015-10-04T14:02:38.797Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.792 1504.5801 15:04:37.28M 2015-10-04T14:02:39.002Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.791 1504.5789 15:04:37.48M 2015-10-04T14:02:39.202Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.790 1504.5789 15:04:37.68M 2015-10-04T14:02:39.407Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.003 34.790 1504.5773 15:04:37.88M 2015-10-04T14:02:39.607Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.789 1504.5759 15:04:38.10M 2015-10-04T14:02:39.812Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5823 15:04:38.29M 2015-10-04T14:02:40.012Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5824 15:04:38.49M 2015-10-04T14:02:40.217Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5826 15:04:38.69M 2015-10-04T14:02:40.422Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5839 15:04:38.89M 2015-10-04T14:02:40.642Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.012 34.797 1504.5873 15:04:39.11M 2015-10-04T14:02:40.827Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.012 34.798 1504.5880 15:04:39.33M 2015-10-04T14:02:41.032Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.798 1504.5881 15:04:39.51M 2015-10-04T14:02:41.232Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.798 1504.5874 15:04:39.71M 2015-10-04T14:02:41.437Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.013 34.798 1504.5873 15:04:39.90M 2015-10-04T14:02:41.637Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.795 1504.5844 15:04:40.12M 2015-10-04T14:02:41.837Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5823 15:04:40.32M 2015-10-04T14:02:42.047Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.008 34.794 1504.5814 15:04:40.52M 2015-10-04T14:02:42.247Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.796 1504.5854 15:04:40.72M 2015-10-04T14:02:42.452Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5869 15:04:40.92M 2015-10-04T14:02:42.652Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5879 15:04:41.14M 2015-10-04T14:02:42.857Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.800 1504.5898 15:04:41.34M 2015-10-04T14:02:43.057Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.799 1504.5887 15:04:41.54M 2015-10-04T14:02:43.262Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.013 34.799 1504.5875 15:04:41.74M 2015-10-04T14:02:43.467Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.013 34.799 1504.5859 15:04:41.94M 2015-10-04T14:02:43.667Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5845 15:04:42.16M 2015-10-04T14:02:43.872Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5839 15:04:42.35M 2015-10-04T14:02:44.077Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5830 15:04:42.55M 2015-10-04T14:02:44.277Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5818 15:04:42.75M 2015-10-04T14:02:44.483Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5813 15:04:42.95M 2015-10-04T14:02:44.682Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5825 15:04:43.17M 2015-10-04T14:02:44.889Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5834 15:04:43.37M 2015-10-04T14:02:45.107Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:04:43.57M 2015-10-04T14:02:45.292Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5823 15:04:43.78M 2015-10-04T14:02:45.497Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5823 15:04:43.97M 2015-10-04T14:02:45.697Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5822 15:04:44.18M 2015-10-04T14:02:45.902Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5819 15:04:44.38M 2015-10-04T14:02:46.097Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5804 15:04:44.58M 2015-10-04T14:02:46.307Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5785 15:04:44.77M 2015-10-04T14:02:46.512Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.007 34.795 1504.5770 15:04:45.00M 2015-10-04T14:02:46.717Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.796 1504.5774 15:04:45.20M 2015-10-04T14:02:46.917Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5771 15:04:45.40M 2015-10-04T14:02:47.122Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5779 15:04:45.60M 2015-10-04T14:02:47.322Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5785 15:04:45.80M 2015-10-04T14:02:47.527Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.798 1504.5780 15:04:46.01M 2015-10-04T14:02:47.727Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.798 1504.5779 15:04:46.21M 2015-10-04T14:02:47.932Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.799 1504.5781 15:04:46.41M 2015-10-04T14:02:48.132Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.011 34.800 1504.5790 15:04:46.61M 2015-10-04T14:02:48.337Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5797 15:04:46.81M 2015-10-04T14:02:48.542Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5779 15:04:47.03M 2015-10-04T14:02:48.742Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.798 1504.5768 15:04:47.23M 2015-10-04T14:02:48.947Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.797 1504.5756 15:04:47.43M 2015-10-04T14:02:49.147Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5757 15:04:47.63M 2015-10-04T14:02:49.357Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5773 15:04:47.82M 2015-10-04T14:02:49.572Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5789 15:04:48.05M 2015-10-04T14:02:49.757Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5762 15:04:48.26M 2015-10-04T14:02:49.962Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.006 34.794 1504.5759 15:04:48.44M 2015-10-04T14:02:50.167Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5763 15:04:48.64M 2015-10-04T14:02:50.367Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.796 1504.5767 15:04:48.84M 2015-10-04T14:02:50.572Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5775 15:04:49.06M 2015-10-04T14:02:50.802Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5776 15:04:49.26M 2015-10-04T14:02:50.977Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5781 15:04:49.46M 2015-10-04T14:02:51.202Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5778 15:04:49.66M 2015-10-04T14:02:51.383Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5778 15:04:49.86M 2015-10-04T14:02:51.587Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5769 15:04:50.07M 2015-10-04T14:02:51.787Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5757 15:04:50.27M 2015-10-04T14:02:51.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5757 15:04:50.47M 2015-10-04T14:02:52.193Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5812 15:04:50.67M 2015-10-04T14:02:52.398Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.797 1504.5817 15:04:50.87M 2015-10-04T14:02:52.603Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5820 15:04:51.09M 2015-10-04T14:02:52.804Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5807 15:04:51.29M 2015-10-04T14:02:53.008Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5801 15:04:51.49M 2015-10-04T14:02:53.212Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5793 15:04:51.68M 2015-10-04T14:02:53.418Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5814 15:04:51.89M 2015-10-04T14:02:53.618Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5822 15:04:52.10M 2015-10-04T14:02:53.823Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.011 34.798 1504.5834 15:04:52.30M 2015-10-04T14:02:54.043Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.799 1504.5848 15:04:52.50M 2015-10-04T14:02:54.228Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5857 15:04:52.72M 2015-10-04T14:02:54.428Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.801 1504.5861 15:04:52.90M 2015-10-04T14:02:54.628Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.802 1504.5863 15:04:53.12M 2015-10-04T14:02:54.838Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.803 1504.5873 15:04:53.31M 2015-10-04T14:02:55.038Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.803 1504.5865 15:04:53.52M 2015-10-04T14:02:55.243Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.015 34.803 1504.5854 15:04:53.72M 2015-10-04T14:02:55.448Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.015 34.802 1504.5847 15:04:53.91M 2015-10-04T14:02:55.648Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5719 15:04:54.14M 2015-10-04T14:02:55.853Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5718 15:04:54.33M 2015-10-04T14:02:56.058Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5717 15:04:54.53M 2015-10-04T14:02:56.258Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5712 15:04:54.73M 2015-10-04T14:02:56.458Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5714 15:04:54.93M 2015-10-04T14:02:56.682Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.012 34.800 1504.5797 15:04:55.15M 2015-10-04T14:02:56.868Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.012 34.801 1504.5803 15:04:55.35M 2015-10-04T14:02:57.068Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5807 15:04:55.55M 2015-10-04T14:02:57.273Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.801 1504.5813 15:04:55.75M 2015-10-04T14:02:57.473Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.802 1504.5822 15:04:55.94M 2015-10-04T14:02:57.678Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.802 1504.5839 15:04:56.16M 2015-10-04T14:02:57.883Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.015 34.803 1504.5839 15:04:56.36M 2015-10-04T14:02:58.078Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5853 15:04:56.56M 2015-10-04T14:02:58.288Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5862 15:04:56.76M 2015-10-04T14:02:58.508Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5858 15:04:56.96M 2015-10-04T14:02:58.693Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5920 15:04:57.19M 2015-10-04T14:02:58.893Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5929 15:04:57.38M 2015-10-04T14:02:59.098Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5938 15:04:57.58M 2015-10-04T14:02:59.303Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.801 1504.5853 15:04:57.77M 2015-10-04T14:02:59.503Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.012 34.801 1504.5795 15:04:58.00M 2015-10-04T14:02:59.708Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.799 1504.5776 15:04:58.19M 2015-10-04T14:02:59.913Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.009 34.798 1504.5764 15:04:58.39M