2015-10-04T13:37:00.030Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5947 14:38:58.45M 2015-10-04T13:37:00.235Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.010 34.794 1504.5950 14:38:58.65M 2015-10-04T13:37:00.435Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.011 34.794 1504.5956 14:38:58.85M 2015-10-04T13:37:00.640Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.011 34.794 1504.5972 14:38:59.06M 2015-10-04T13:37:00.840Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.011 34.794 1504.5978 14:38:59.26M 2015-10-04T13:37:01.045Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.794 1504.5988 14:38:59.46M 2015-10-04T13:37:01.250Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6001 14:38:59.66M 2015-10-04T13:37:01.450Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.796 1504.6011 14:38:59.86M 2015-10-04T13:37:01.655Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6017 14:39:00.08M 2015-10-04T13:37:01.855Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.798 1504.6028 14:39:00.28M 2015-10-04T13:37:02.060Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.799 1504.6039 14:39:00.48M 2015-10-04T13:37:02.266Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.018 34.800 1504.6049 14:39:00.68M 2015-10-04T13:37:02.466Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6074 14:39:00.88M 2015-10-04T13:37:02.670Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6079 14:39:01.09M 2015-10-04T13:37:02.875Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.803 1504.6104 14:39:01.29M 2015-10-04T13:37:03.075Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6119 14:39:01.49M 2015-10-04T13:37:03.275Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.022 34.803 1504.6112 14:39:01.69M 2015-10-04T13:37:03.480Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.021 34.802 1504.6107 14:39:01.89M 2015-10-04T13:37:03.685Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.021 34.802 1504.6102 14:39:02.11M 2015-10-04T13:37:03.885Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.020 34.801 1504.6095 14:39:02.31M 2015-10-04T13:37:04.105Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.019 34.800 1504.6090 14:39:02.51M 2015-10-04T13:37:04.296Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.018 34.799 1504.6077 14:39:02.72M 2015-10-04T13:37:04.495Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.799 1504.6068 14:39:02.90M 2015-10-04T13:37:04.700Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.799 1504.6063 14:39:03.12M 2015-10-04T13:37:04.900Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6049 14:39:03.32M 2015-10-04T13:37:05.105Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6042 14:39:03.52M 2015-10-04T13:37:05.305Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6038 14:39:03.72M 2015-10-04T13:37:05.510Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6033 14:39:03.92M 2015-10-04T13:37:05.715Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6028 14:39:04.14M 2015-10-04T13:37:05.921Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.798 1504.6019 14:39:04.34M 2015-10-04T13:37:06.121Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.6000 14:39:04.54M 2015-10-04T13:37:06.330Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.014 34.798 1504.5991 14:39:04.73M 2015-10-04T13:37:06.526Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5991 14:39:04.93M 2015-10-04T13:37:06.730Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.5997 14:39:05.15M 2015-10-04T13:37:06.936Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.5983 14:39:05.35M 2015-10-04T13:37:07.136Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.797 1504.5983 14:39:05.55M 2015-10-04T13:37:07.341Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5974 14:39:05.75M 2015-10-04T13:37:07.546Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5991 14:39:05.95M 2015-10-04T13:37:07.746Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.797 1504.5991 14:39:06.17M 2015-10-04T13:37:07.960Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5995 14:39:06.37M 2015-10-04T13:37:08.151Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6003 14:39:06.57M 2015-10-04T13:37:08.356Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.6000 14:39:06.76M 2015-10-04T13:37:08.576Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.797 1504.5996 14:39:06.96M 2015-10-04T13:37:08.761Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.6003 14:39:07.20M 2015-10-04T13:37:08.961Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6003 14:39:07.38M 2015-10-04T13:37:09.166Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6013 14:39:07.58M 2015-10-04T13:37:09.400Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:39:07.78M 2015-10-04T13:37:09.571Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6001 14:39:08.00M 2015-10-04T13:37:09.776Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5991 14:39:08.20M 2015-10-04T13:37:09.976Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.798 1504.5983 14:39:08.40M 2015-10-04T13:37:10.181Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5973 14:39:08.60M 2015-10-04T13:37:10.381Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5975 14:39:08.80M 2015-10-04T13:37:10.586Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.799 1504.5970 14:39:09.01M 2015-10-04T13:37:10.791Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.796 1504.5930 14:39:09.21M 2015-10-04T13:37:10.996Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.796 1504.5938 14:39:09.41M 2015-10-04T13:37:11.196Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.796 1504.5938 14:39:09.61M 2015-10-04T13:37:11.401Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5941 14:39:09.81M 2015-10-04T13:37:11.606Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.012 34.797 1504.5945 14:39:10.03M 2015-10-04T13:37:11.806Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.013 34.798 1504.5957 14:39:10.23M 2015-10-04T13:37:12.011Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5951 14:39:10.43M 2015-10-04T13:37:12.240Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6033 14:39:10.63M 2015-10-04T13:37:12.416Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6042 14:39:10.82M 2015-10-04T13:37:12.616Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6041 14:39:11.04M 2015-10-04T13:37:12.821Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6035 14:39:11.24M 2015-10-04T13:37:13.041Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6027 14:39:11.44M 2015-10-04T13:37:13.226Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6021 14:39:11.66M 2015-10-04T13:37:13.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6010 14:39:11.84M 2015-10-04T13:37:13.631Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6016 14:39:12.06M 2015-10-04T13:37:13.836Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.800 1504.6014 14:39:12.26M 2015-10-04T13:37:14.044Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.016 34.800 1504.5984 14:39:12.46M 2015-10-04T13:37:14.242Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.016 34.801 1504.5985 14:39:12.66M 2015-10-04T13:37:14.446Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.800 1504.5985 14:39:12.85M 2015-10-04T13:37:14.651Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.801 1504.6000 14:39:13.07M 2015-10-04T13:37:14.851Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.801 1504.5991 14:39:13.27M 2015-10-04T13:37:15.056Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.017 34.801 1504.5996 14:39:13.47M 2015-10-04T13:37:15.256Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.017 34.801 1504.5989 14:39:13.67M 2015-10-04T13:37:15.461Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5968 14:39:13.87M 2015-10-04T13:37:15.680Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.015 34.800 1504.5964 14:39:14.09M 2015-10-04T13:37:15.866Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.015 34.800 1504.5955 14:39:14.29M 2015-10-04T13:37:16.071Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.014 34.799 1504.5948 14:39:14.49M 2015-10-04T13:37:16.271Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.013 34.798 1504.5944 14:39:14.69M 2015-10-04T13:37:16.476Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.012 34.797 1504.5933 14:39:14.88M 2015-10-04T13:37:16.676Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.011 34.796 1504.5925 14:39:15.10M 2015-10-04T13:37:16.881Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5918 14:39:15.30M 2015-10-04T13:37:17.086Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.007 34.792 1504.5898 14:39:15.50M 2015-10-04T13:37:17.286Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.005 34.790 1504.5870 14:39:15.70M 2015-10-04T13:37:17.511Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.787 1504.5846 14:39:15.90M 2015-10-04T13:37:17.696Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.000 34.785 1504.5815 14:39:16.13M 2015-10-04T13:37:17.896Z|I-OCEAN7-304-XXXX| 25.65 14.292 41.997 34.783 1504.5784 14:39:16.32M 2015-10-04T13:37:18.101Z|I-OCEAN7-304-XXXX| 25.62 14.292 41.994 34.780 1504.5746 14:39:16.52M 2015-10-04T13:37:18.301Z|I-OCEAN7-304-XXXX| 25.62 14.292 41.992 34.778 1504.5723 14:39:16.71M 2015-10-04T13:37:18.506Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.990 34.776 1504.5704 14:39:16.91M 2015-10-04T13:37:18.711Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.983 34.769 1504.5627 14:39:17.13M 2015-10-04T13:37:18.911Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.007 34.792 1504.5897 14:39:17.33M 2015-10-04T13:37:19.116Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.007 34.792 1504.5911 14:39:17.53M 2015-10-04T13:37:19.316Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.008 34.792 1504.5916 14:39:17.73M 2015-10-04T13:37:19.523Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.009 34.793 1504.5929 14:39:17.93M 2015-10-04T13:37:19.726Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.010 34.794 1504.5931 14:39:18.15M 2015-10-04T13:37:19.927Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.010 34.794 1504.5940 14:39:18.35M 2015-10-04T13:37:20.131Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.010 34.794 1504.5940 14:39:18.55M 2015-10-04T13:37:20.336Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.010 34.793 1504.5942 14:39:18.74M 2015-10-04T13:37:20.536Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5953 14:39:18.94M 2015-10-04T13:37:20.736Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.804 1504.6088 14:39:19.16M 2015-10-04T13:37:20.941Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6104 14:39:19.36M 2015-10-04T13:37:21.146Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6107 14:39:19.56M 2015-10-04T13:37:21.351Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6111 14:39:19.76M 2015-10-04T13:37:21.551Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6116 14:39:19.96M 2015-10-04T13:37:21.756Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.025 34.807 1504.6127 14:39:20.18M 2015-10-04T13:37:21.976Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6128 14:39:20.38M 2015-10-04T13:37:22.163Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.807 1504.6132 14:39:20.59M 2015-10-04T13:37:22.361Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.806 1504.6130 14:39:20.78M 2015-10-04T13:37:22.567Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.806 1504.6124 14:39:20.97M 2015-10-04T13:37:22.771Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.024 34.805 1504.6115 14:39:21.19M 2015-10-04T13:37:22.976Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.025 34.806 1504.6133 14:39:21.39M 2015-10-04T13:37:23.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6132 14:39:21.59M 2015-10-04T13:37:23.376Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.024 34.806 1504.6122 14:39:21.79M 2015-10-04T13:37:23.581Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6034 14:39:22.01M 2015-10-04T13:37:23.786Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6078 14:39:22.21M 2015-10-04T13:37:23.986Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6066 14:39:22.41M 2015-10-04T13:37:24.191Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6051 14:39:22.60M 2015-10-04T13:37:24.391Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6044 14:39:22.80M 2015-10-04T13:37:24.596Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6028 14:39:23.02M 2015-10-04T13:37:24.803Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.013 34.796 1504.5997 14:39:23.22M 2015-10-04T13:37:25.041Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6090 14:39:23.42M 2015-10-04T13:37:25.206Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6074 14:39:23.62M 2015-10-04T13:37:25.411Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6066 14:39:23.82M 2015-10-04T13:37:25.611Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.804 1504.6067 14:39:24.04M 2015-10-04T13:37:25.816Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.024 34.807 1504.6097 14:39:24.24M 2015-10-04T13:37:26.016Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.798 1504.5990 14:39:24.44M 2015-10-04T13:37:26.221Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.014 34.797 1504.5983 14:39:24.64M 2015-10-04T13:37:26.442Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.789 1504.5884 14:39:24.84M 2015-10-04T13:37:26.626Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.789 1504.5891 14:39:25.07M 2015-10-04T13:37:26.831Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.788 1504.5895 14:39:25.25M 2015-10-04T13:37:27.031Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.005 34.789 1504.5909 14:39:25.45M 2015-10-04T13:37:27.236Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.006 34.789 1504.5918 14:39:25.65M 2015-10-04T13:37:27.436Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.790 1504.5924 14:39:25.85M 2015-10-04T13:37:27.642Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.790 1504.5924 14:39:26.06M 2015-10-04T13:37:27.847Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.006 34.789 1504.5918 14:39:26.27M 2015-10-04T13:37:28.046Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.006 34.790 1504.5924 14:39:26.47M 2015-10-04T13:37:28.251Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6027 14:39:26.66M 2015-10-04T13:37:28.456Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6036 14:39:26.86M 2015-10-04T13:37:28.656Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.800 1504.6042 14:39:27.08M 2015-10-04T13:37:28.857Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6035 14:39:27.28M 2015-10-04T13:37:29.057Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6033 14:39:27.48M 2015-10-04T13:37:29.267Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6024 14:39:27.67M 2015-10-04T13:37:29.467Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.798 1504.6029 14:39:27.88M 2015-10-04T13:37:29.671Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.798 1504.6028 14:39:28.10M 2015-10-04T13:37:29.877Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6025 14:39:28.29M 2015-10-04T13:37:30.077Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6027 14:39:28.50M 2015-10-04T13:37:30.282Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6034 14:39:28.69M 2015-10-04T13:37:30.487Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6042 14:39:28.89M 2015-10-04T13:37:30.687Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6047 14:39:29.11M 2015-10-04T13:37:30.920Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6060 14:39:29.31M 2015-10-04T13:37:31.097Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6063 14:39:29.53M 2015-10-04T13:37:31.297Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6064 14:39:29.71M 2015-10-04T13:37:31.502Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6066 14:39:29.91M 2015-10-04T13:37:31.702Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6064 14:39:30.13M 2015-10-04T13:37:31.907Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6053 14:39:30.32M 2015-10-04T13:37:32.107Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6049 14:39:30.52M 2015-10-04T13:37:32.312Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6042 14:39:30.72M 2015-10-04T13:37:32.517Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6039 14:39:30.92M 2015-10-04T13:37:32.717Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.804 1504.6023 14:39:31.14M 2015-10-04T13:37:32.922Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6028 14:39:31.34M 2015-10-04T13:37:33.124Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6035 14:39:31.54M 2015-10-04T13:37:33.327Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6041 14:39:31.74M 2015-10-04T13:37:33.532Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.804 1504.6049 14:39:31.94M 2015-10-04T13:37:33.732Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.804 1504.6042 14:39:32.16M 2015-10-04T13:37:33.937Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6027 14:39:32.36M 2015-10-04T13:37:34.137Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.020 34.804 1504.6018 14:39:32.56M 2015-10-04T13:37:34.342Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6019 14:39:32.75M 2015-10-04T13:37:34.547Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6019 14:39:32.95M 2015-10-04T13:37:34.747Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.803 1504.6012 14:39:33.17M 2015-10-04T13:37:34.952Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.802 1504.6007 14:39:33.37M 2015-10-04T13:37:35.152Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.5996 14:39:33.57M 2015-10-04T13:37:35.372Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.5996 14:39:33.77M 2015-10-04T13:37:35.562Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.016 34.800 1504.5990 14:39:34.00M 2015-10-04T13:37:35.767Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5984 14:39:34.19M 2015-10-04T13:37:36.000Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5990 14:39:34.39M 2015-10-04T13:37:36.172Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5979 14:39:34.59M 2015-10-04T13:37:36.372Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5966 14:39:34.78M 2015-10-04T13:37:36.577Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6001 14:39:35.00M 2015-10-04T13:37:36.777Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6006 14:39:35.20M 2015-10-04T13:37:36.982Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.801 1504.6013 14:39:35.40M 2015-10-04T13:37:37.187Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6024 14:39:35.60M 2015-10-04T13:37:37.387Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6024 14:39:35.80M 2015-10-04T13:37:37.592Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6033 14:39:36.02M 2015-10-04T13:37:37.792Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6055 14:39:36.22M 2015-10-04T13:37:37.997Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5942 14:39:36.41M 2015-10-04T13:37:38.202Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5940 14:39:36.62M 2015-10-04T13:37:38.404Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5939 14:39:36.81M 2015-10-04T13:37:38.607Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5939 14:39:37.03M 2015-10-04T13:37:38.807Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5928 14:39:37.23M 2015-10-04T13:37:39.012Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.796 1504.5929 14:39:37.43M 2015-10-04T13:37:39.217Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.796 1504.5918 14:39:37.63M 2015-10-04T13:37:39.417Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5923 14:39:37.83M 2015-10-04T13:37:39.617Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5922 14:39:38.05M 2015-10-04T13:37:39.845Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.011 34.796 1504.5925 14:39:38.24M 2015-10-04T13:37:40.027Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.012 34.797 1504.5933 14:39:38.46M 2015-10-04T13:37:40.227Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.012 34.797 1504.5941 14:39:38.64M 2015-10-04T13:37:40.432Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.797 1504.5935 14:39:38.84M 2015-10-04T13:37:40.637Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.798 1504.5951 14:39:39.06M 2015-10-04T13:37:40.837Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.798 1504.5966 14:39:39.26M 2015-10-04T13:37:41.043Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5977 14:39:39.46M 2015-10-04T13:37:41.247Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5990 14:39:39.66M 2015-10-04T13:37:41.447Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5999 14:39:39.86M 2015-10-04T13:37:41.652Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.798 1504.6000 14:39:40.08M 2015-10-04T13:37:41.880Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5988 14:39:40.28M 2015-10-04T13:37:42.057Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5986 14:39:40.47M 2015-10-04T13:37:42.262Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5996 14:39:40.67M 2015-10-04T13:37:42.462Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6001 14:39:40.87M 2015-10-04T13:37:42.667Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6006 14:39:41.09M 2015-10-04T13:37:42.867Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6010 14:39:41.29M 2015-10-04T13:37:43.072Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6021 14:39:41.49M 2015-10-04T13:37:43.277Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6023 14:39:41.69M 2015-10-04T13:37:43.477Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6039 14:39:41.89M 2015-10-04T13:37:43.685Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6038 14:39:42.11M 2015-10-04T13:37:43.883Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.801 1504.6025 14:39:42.31M 2015-10-04T13:37:44.087Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6014 14:39:42.50M 2015-10-04T13:37:44.307Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.800 1504.6011 14:39:42.70M 2015-10-04T13:37:44.492Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6013 14:39:42.92M 2015-10-04T13:37:44.697Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.801 1504.6022 14:39:43.12M 2015-10-04T13:37:44.897Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6038 14:39:43.32M 2015-10-04T13:37:45.107Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6047 14:39:43.52M 2015-10-04T13:37:45.307Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6046 14:39:43.72M 2015-10-04T13:37:45.507Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6057 14:39:43.92M 2015-10-04T13:37:45.712Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6068 14:39:44.14M 2015-10-04T13:37:45.917Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6034 14:39:44.34M 2015-10-04T13:37:46.117Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6071 14:39:44.54M 2015-10-04T13:37:46.317Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.802 1504.6072 14:39:44.73M 2015-10-04T13:37:46.523Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6079 14:39:44.93M 2015-10-04T13:37:46.727Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:39:45.15M 2015-10-04T13:37:46.927Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6091 14:39:45.35M 2015-10-04T13:37:47.132Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6095 14:39:45.55M 2015-10-04T13:37:47.337Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6086 14:39:45.75M 2015-10-04T13:37:47.560Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6085 14:39:45.95M 2015-10-04T13:37:47.742Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6073 14:39:46.17M 2015-10-04T13:37:47.948Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6058 14:39:46.36M 2015-10-04T13:37:48.152Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6038 14:39:46.56M 2015-10-04T13:37:48.352Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.797 1504.5972 14:39:46.77M 2015-10-04T13:37:48.552Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.797 1504.5973 14:39:46.96M 2015-10-04T13:37:48.777Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5967 14:39:47.18M 2015-10-04T13:37:48.963Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.798 1504.5967 14:39:47.40M 2015-10-04T13:37:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5962 14:39:47.58M 2015-10-04T13:37:49.367Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.801 1504.5985 14:39:47.78M 2015-10-04T13:37:49.567Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.5997 14:39:48.00M 2015-10-04T13:37:49.772Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.5996 14:39:48.20M 2015-10-04T13:37:49.977Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.5997 14:39:48.39M 2015-10-04T13:37:50.177Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5988 14:39:48.60M 2015-10-04T13:37:50.382Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5986 14:39:48.79M 2015-10-04T13:37:50.587Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5975 14:39:49.01M 2015-10-04T13:37:50.787Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.800 1504.5975 14:39:49.21M 2015-10-04T13:37:50.987Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5978 14:39:49.41M 2015-10-04T13:37:51.192Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5975 14:39:49.61M 2015-10-04T13:37:51.397Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5969 14:39:49.81M 2015-10-04T13:37:51.597Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.798 1504.5963 14:39:50.03M 2015-10-04T13:37:51.802Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5958 14:39:50.23M 2015-10-04T13:37:52.008Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6025 14:39:50.43M 2015-10-04T13:37:52.215Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.805 1504.6051 14:39:50.62M 2015-10-04T13:37:52.413Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6056 14:39:50.82M 2015-10-04T13:37:52.617Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.805 1504.6063 14:39:51.04M 2015-10-04T13:37:52.817Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6066 14:39:51.24M 2015-10-04T13:37:53.023Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6129 14:39:51.44M 2015-10-04T13:37:53.243Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6145 14:39:51.64M 2015-10-04T13:37:53.428Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6156 14:39:51.85M 2015-10-04T13:37:53.633Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6160 14:39:52.06M 2015-10-04T13:37:53.833Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.027 34.809 1504.6154 14:39:52.26M 2015-10-04T13:37:54.038Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6145 14:39:52.46M 2015-10-04T13:37:54.244Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.030 34.811 1504.6174 14:39:52.65M 2015-10-04T13:37:54.443Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.029 34.811 1504.6161 14:39:52.85M 2015-10-04T13:37:54.643Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.007 34.790 1504.5924 14:39:53.07M 2015-10-04T13:37:54.848Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.007 34.790 1504.5907 14:39:53.27M 2015-10-04T13:37:55.053Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.007 34.790 1504.5916 14:39:53.47M 2015-10-04T13:37:55.253Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.007 34.791 1504.5918 14:39:53.67M 2015-10-04T13:37:55.458Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.791 1504.5913 14:39:53.87M 2015-10-04T13:37:55.658Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.792 1504.5914 14:39:54.08M 2015-10-04T13:37:55.863Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.008 34.793 1504.5913 14:39:54.28M 2015-10-04T13:37:56.068Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.009 34.793 1504.5922 14:39:54.48M 2015-10-04T13:37:56.268Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.009 34.794 1504.5922 14:39:54.68M 2015-10-04T13:37:56.473Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5927 14:39:54.88M 2015-10-04T13:37:56.678Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5923 14:39:55.10M 2015-10-04T13:37:56.878Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.011 34.796 1504.5924 14:39:55.30M 2015-10-04T13:37:57.083Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5933 14:39:55.50M 2015-10-04T13:37:57.283Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.797 1504.5934 14:39:55.70M 2015-10-04T13:37:57.488Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.797 1504.5939 14:39:55.90M 2015-10-04T13:37:57.708Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5947 14:39:56.12M 2015-10-04T13:37:57.921Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.797 1504.5968 14:39:56.33M 2015-10-04T13:37:58.098Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.797 1504.5979 14:39:56.51M 2015-10-04T13:37:58.343Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5972 14:39:56.71M 2015-10-04T13:37:58.503Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5973 14:39:56.96M 2015-10-04T13:37:58.720Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.014 34.798 1504.5983 14:39:57.13M 2015-10-04T13:37:58.908Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.798 1504.5986 14:39:57.33M 2015-10-04T13:37:59.120Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.797 1504.5979 14:39:57.53M 2015-10-04T13:37:59.318Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.798 1504.5984 14:39:57.73M 2015-10-04T13:37:59.518Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.806 1504.6069 14:39:57.93M 2015-10-04T13:37:59.723Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.024 34.807 1504.6082 14:39:58.15M 2015-10-04T13:37:59.923Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6062 14:39:58.34M