2015-10-04T13:35:00.040Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.028 34.810 1504.6152 14:36:58.45M 2015-10-04T13:35:00.245Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.028 34.810 1504.6149 14:36:58.65M 2015-10-04T13:35:00.445Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6082 14:36:58.85M 2015-10-04T13:35:00.650Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6060 14:36:59.07M 2015-10-04T13:35:00.855Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6036 14:36:59.27M 2015-10-04T13:35:01.080Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5999 14:36:59.47M 2015-10-04T13:35:01.260Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5995 14:36:59.67M 2015-10-04T13:35:01.465Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.798 1504.5981 14:36:59.87M 2015-10-04T13:35:01.665Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:37:00.09M 2015-10-04T13:35:01.870Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6018 14:37:00.28M 2015-10-04T13:35:02.070Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6021 14:37:00.48M 2015-10-04T13:35:02.275Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6033 14:37:00.68M 2015-10-04T13:35:02.475Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6049 14:37:00.88M 2015-10-04T13:35:02.680Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:37:01.10M 2015-10-04T13:35:02.883Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6056 14:37:01.30M 2015-10-04T13:35:03.085Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6066 14:37:01.50M 2015-10-04T13:35:03.290Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6057 14:37:01.70M 2015-10-04T13:35:03.510Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6046 14:37:01.90M 2015-10-04T13:35:03.695Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6079 14:37:02.13M 2015-10-04T13:35:03.900Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6045 14:37:02.31M 2015-10-04T13:35:04.105Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6069 14:37:02.51M 2015-10-04T13:35:04.305Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6096 14:37:02.71M 2015-10-04T13:35:04.505Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.805 1504.6105 14:37:02.91M 2015-10-04T13:35:04.710Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6127 14:37:03.13M 2015-10-04T13:35:04.915Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6111 14:37:03.33M 2015-10-04T13:35:05.120Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6096 14:37:03.53M 2015-10-04T13:35:05.320Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6090 14:37:03.73M 2015-10-04T13:35:05.520Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6074 14:37:03.93M 2015-10-04T13:35:05.796Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6062 14:37:04.14M 2015-10-04T13:35:05.930Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.021 34.805 1504.6058 14:37:04.39M 2015-10-04T13:35:06.130Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6063 14:37:04.54M 2015-10-04T13:35:06.335Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6068 14:37:04.74M 2015-10-04T13:35:06.540Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6077 14:37:04.94M 2015-10-04T13:35:06.740Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6083 14:37:05.16M 2015-10-04T13:35:06.945Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6094 14:37:05.36M 2015-10-04T13:35:07.145Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6057 14:37:05.56M 2015-10-04T13:35:07.350Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6038 14:37:05.75M 2015-10-04T13:35:07.555Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6025 14:37:05.96M 2015-10-04T13:35:07.756Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6014 14:37:06.18M 2015-10-04T13:35:07.975Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6006 14:37:06.37M 2015-10-04T13:35:08.163Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.009 34.793 1504.5924 14:37:06.59M 2015-10-04T13:35:08.365Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.008 34.793 1504.5920 14:37:06.77M 2015-10-04T13:35:08.565Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.008 34.792 1504.5924 14:37:06.97M 2015-10-04T13:35:08.770Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.008 34.792 1504.5933 14:37:07.19M 2015-10-04T13:35:08.975Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.791 1504.5939 14:37:07.39M 2015-10-04T13:35:09.175Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5927 14:37:07.59M 2015-10-04T13:35:09.380Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5929 14:37:07.79M 2015-10-04T13:35:09.585Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.008 34.792 1504.5925 14:37:08.01M 2015-10-04T13:35:09.785Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.009 34.793 1504.5938 14:37:08.20M 2015-10-04T13:35:09.985Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.009 34.793 1504.5936 14:37:08.40M 2015-10-04T13:35:10.195Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.010 34.794 1504.5944 14:37:08.60M 2015-10-04T13:35:10.395Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5944 14:37:08.80M 2015-10-04T13:35:10.601Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5946 14:37:09.02M 2015-10-04T13:35:10.846Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.010 34.794 1504.5947 14:37:09.22M 2015-10-04T13:35:11.006Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.010 34.793 1504.5953 14:37:09.46M 2015-10-04T13:35:11.206Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.009 34.792 1504.5955 14:37:09.62M 2015-10-04T13:35:11.410Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6012 14:37:09.81M 2015-10-04T13:35:11.615Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6017 14:37:10.03M 2015-10-04T13:35:11.816Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.014 34.797 1504.6010 14:37:10.23M 2015-10-04T13:35:12.020Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6013 14:37:10.43M 2015-10-04T13:35:12.221Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6019 14:37:10.63M 2015-10-04T13:35:12.441Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6024 14:37:10.83M 2015-10-04T13:35:12.631Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:37:11.07M 2015-10-04T13:35:12.831Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6057 14:37:11.25M 2015-10-04T13:35:13.036Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6067 14:37:11.45M 2015-10-04T13:35:13.241Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6075 14:37:11.64M 2015-10-04T13:35:13.443Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6045 14:37:11.85M 2015-10-04T13:35:13.646Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6039 14:37:12.06M 2015-10-04T13:35:13.846Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6040 14:37:12.26M 2015-10-04T13:35:14.051Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6036 14:37:12.46M 2015-10-04T13:35:14.251Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:37:12.66M 2015-10-04T13:35:14.456Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6040 14:37:12.86M 2015-10-04T13:35:14.661Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.797 1504.6017 14:37:13.08M 2015-10-04T13:35:14.861Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6041 14:37:13.28M 2015-10-04T13:35:15.066Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6045 14:37:13.48M 2015-10-04T13:35:15.266Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6053 14:37:13.68M 2015-10-04T13:35:15.471Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6053 14:37:13.87M 2015-10-04T13:35:15.671Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6052 14:37:14.09M 2015-10-04T13:35:15.926Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6056 14:37:14.29M 2015-10-04T13:35:16.083Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6063 14:37:14.54M 2015-10-04T13:35:16.281Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6056 14:37:14.69M 2015-10-04T13:35:16.486Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6027 14:37:14.89M 2015-10-04T13:35:16.691Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6024 14:37:15.11M 2015-10-04T13:35:16.906Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6018 14:37:15.31M 2015-10-04T13:35:17.096Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6012 14:37:15.52M 2015-10-04T13:35:17.301Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6016 14:37:15.71M 2015-10-04T13:35:17.501Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.799 1504.6003 14:37:15.91M 2015-10-04T13:35:17.706Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6022 14:37:16.12M 2015-10-04T13:35:17.906Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6025 14:37:16.32M 2015-10-04T13:35:18.111Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.802 1504.6044 14:37:16.52M 2015-10-04T13:35:18.311Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6050 14:37:16.72M 2015-10-04T13:35:18.516Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6063 14:37:16.92M 2015-10-04T13:35:18.760Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.805 1504.6084 14:37:17.14M 2015-10-04T13:35:18.921Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.806 1504.6095 14:37:17.34M 2015-10-04T13:35:19.126Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6111 14:37:17.53M 2015-10-04T13:35:19.331Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6116 14:37:17.73M 2015-10-04T13:35:19.531Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6119 14:37:17.94M 2015-10-04T13:35:19.736Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6117 14:37:18.15M 2015-10-04T13:35:19.936Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6116 14:37:18.35M 2015-10-04T13:35:20.141Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.024 34.807 1504.6110 14:37:18.55M 2015-10-04T13:35:20.346Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.807 1504.6100 14:37:18.75M 2015-10-04T13:35:20.546Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.806 1504.6090 14:37:18.95M 2015-10-04T13:35:20.751Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6090 14:37:19.17M 2015-10-04T13:35:21.003Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6089 14:37:19.37M 2015-10-04T13:35:21.156Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6083 14:37:19.61M 2015-10-04T13:35:21.376Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6061 14:37:19.77M 2015-10-04T13:35:21.566Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6077 14:37:20.00M 2015-10-04T13:35:21.801Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6091 14:37:20.18M 2015-10-04T13:35:21.971Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6095 14:37:20.38M 2015-10-04T13:35:22.171Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6105 14:37:20.58M 2015-10-04T13:35:22.400Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6088 14:37:20.78M 2015-10-04T13:35:22.576Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.803 1504.6084 14:37:21.00M 2015-10-04T13:35:22.781Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6074 14:37:21.20M 2015-10-04T13:35:23.000Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6062 14:37:21.40M 2015-10-04T13:35:23.186Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6047 14:37:21.59M 2015-10-04T13:35:23.391Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6039 14:37:21.79M 2015-10-04T13:35:23.591Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:37:22.01M 2015-10-04T13:35:23.796Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6007 14:37:22.21M 2015-10-04T13:35:24.004Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6028 14:37:22.41M 2015-10-04T13:35:24.203Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.019 34.802 1504.6038 14:37:22.61M 2015-10-04T13:35:24.406Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6050 14:37:22.81M 2015-10-04T13:35:24.606Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6041 14:37:23.03M 2015-10-04T13:35:24.840Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.803 1504.6036 14:37:23.23M 2015-10-04T13:35:25.016Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.807 1504.6072 14:37:23.43M 2015-10-04T13:35:25.221Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.025 34.808 1504.6093 14:37:23.63M 2015-10-04T13:35:25.421Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.025 34.808 1504.6102 14:37:23.83M 2015-10-04T13:35:25.621Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.026 34.809 1504.6105 14:37:24.04M 2015-10-04T13:35:25.842Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.027 34.810 1504.6110 14:37:24.24M 2015-10-04T13:35:26.076Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.024 34.807 1504.6079 14:37:24.46M 2015-10-04T13:35:26.231Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.806 1504.6075 14:37:24.69M 2015-10-04T13:35:26.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.805 1504.6066 14:37:24.84M 2015-10-04T13:35:26.636Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6061 14:37:25.06M 2015-10-04T13:35:26.843Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.804 1504.6051 14:37:25.26M 2015-10-04T13:35:27.046Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6038 14:37:25.46M 2015-10-04T13:35:27.246Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6040 14:37:25.66M 2015-10-04T13:35:27.446Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6024 14:37:25.86M 2015-10-04T13:35:27.651Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6027 14:37:26.07M 2015-10-04T13:35:27.856Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:37:26.27M 2015-10-04T13:35:28.061Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:37:26.47M 2015-10-04T13:35:28.261Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6021 14:37:26.67M 2015-10-04T13:35:28.466Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6022 14:37:26.87M 2015-10-04T13:35:28.681Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6019 14:37:27.09M 2015-10-04T13:35:28.871Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.798 1504.6025 14:37:27.29M 2015-10-04T13:35:29.076Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6023 14:37:27.49M 2015-10-04T13:35:29.271Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5996 14:37:27.69M 2015-10-04T13:35:29.481Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:37:27.88M 2015-10-04T13:35:29.682Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:37:28.10M 2015-10-04T13:35:29.920Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:37:28.30M 2015-10-04T13:35:30.091Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:37:28.50M 2015-10-04T13:35:30.311Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5985 14:37:28.70M 2015-10-04T13:35:30.496Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5978 14:37:28.92M 2015-10-04T13:35:30.701Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.012 34.795 1504.5966 14:37:29.12M 2015-10-04T13:35:30.901Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.795 1504.5958 14:37:29.32M 2015-10-04T13:35:31.151Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5961 14:37:29.51M 2015-10-04T13:35:31.306Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5957 14:37:29.76M 2015-10-04T13:35:31.511Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5963 14:37:29.91M 2015-10-04T13:35:31.711Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5977 14:37:30.13M 2015-10-04T13:35:31.916Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5989 14:37:30.33M 2015-10-04T13:35:32.123Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.799 1504.6001 14:37:30.53M 2015-10-04T13:35:32.321Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6049 14:37:30.73M 2015-10-04T13:35:32.527Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.804 1504.6056 14:37:30.93M 2015-10-04T13:35:32.727Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6044 14:37:31.15M 2015-10-04T13:35:32.932Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6039 14:37:31.35M 2015-10-04T13:35:33.132Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6040 14:37:31.55M 2015-10-04T13:35:33.337Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6031 14:37:31.74M 2015-10-04T13:35:33.542Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6028 14:37:31.94M 2015-10-04T13:35:33.747Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6017 14:37:32.16M 2015-10-04T13:35:33.941Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6016 14:37:32.36M 2015-10-04T13:35:34.161Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6014 14:37:32.56M 2015-10-04T13:35:34.354Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6025 14:37:32.76M 2015-10-04T13:35:34.556Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6031 14:37:32.96M 2015-10-04T13:35:34.777Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.799 1504.6049 14:37:33.18M 2015-10-04T13:35:34.962Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.015 34.798 1504.6033 14:37:33.40M 2015-10-04T13:35:35.167Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.797 1504.6031 14:37:33.58M 2015-10-04T13:35:35.367Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.796 1504.6030 14:37:33.77M 2015-10-04T13:35:35.572Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.016 34.797 1504.6049 14:37:33.97M 2015-10-04T13:35:35.777Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.013 34.795 1504.6023 14:37:34.19M 2015-10-04T13:35:35.977Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6018 14:37:34.39M 2015-10-04T13:35:36.227Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6010 14:37:34.59M 2015-10-04T13:35:36.387Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6011 14:37:34.83M 2015-10-04T13:35:36.587Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6042 14:37:35.01M 2015-10-04T13:35:36.792Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6045 14:37:35.21M 2015-10-04T13:35:36.992Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.018 34.800 1504.6047 14:37:35.41M 2015-10-04T13:35:37.197Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6046 14:37:35.60M 2015-10-04T13:35:37.403Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6051 14:37:35.80M 2015-10-04T13:35:37.602Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6042 14:37:36.02M 2015-10-04T13:35:37.807Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6027 14:37:36.22M 2015-10-04T13:35:38.040Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.801 1504.6019 14:37:36.42M 2015-10-04T13:35:38.207Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.805 1504.6057 14:37:36.62M 2015-10-04T13:35:38.417Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6058 14:37:36.82M 2015-10-04T13:35:38.617Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6129 14:37:37.04M 2015-10-04T13:35:38.822Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.023 34.803 1504.6155 14:37:37.24M 2015-10-04T13:35:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.297 42.023 34.803 1504.6151 14:37:37.44M 2015-10-04T13:35:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.023 34.803 1504.6158 14:37:37.63M 2015-10-04T13:35:39.427Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.024 34.803 1504.6166 14:37:37.85M 2015-10-04T13:35:39.632Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.024 34.803 1504.6183 14:37:38.05M 2015-10-04T13:35:39.832Z|I-OCEAN7-304-XXXX| 25.68 14.298 42.024 34.804 1504.6195 14:37:38.25M 2015-10-04T13:35:40.037Z|I-OCEAN7-304-XXXX| 25.67 14.298 42.025 34.804 1504.6205 14:37:38.45M 2015-10-04T13:35:40.237Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.025 34.804 1504.6189 14:37:38.65M 2015-10-04T13:35:40.443Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.025 34.806 1504.6156 14:37:38.85M 2015-10-04T13:35:40.647Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.025 34.805 1504.6154 14:37:39.07M 2015-10-04T13:35:40.852Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.025 34.805 1504.6154 14:37:39.27M 2015-10-04T13:35:41.052Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.025 34.806 1504.6155 14:37:39.47M 2015-10-04T13:35:41.302Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.025 34.805 1504.6147 14:37:39.66M 2015-10-04T13:35:41.457Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.798 1504.6049 14:37:39.91M 2015-10-04T13:35:41.662Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6030 14:37:40.08M 2015-10-04T13:35:41.880Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6030 14:37:40.28M 2015-10-04T13:35:42.067Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.013 34.796 1504.6017 14:37:40.48M 2015-10-04T13:35:42.272Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6044 14:37:40.68M 2015-10-04T13:35:42.472Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6045 14:37:40.88M 2015-10-04T13:35:42.677Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:37:41.10M 2015-10-04T13:35:42.877Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6060 14:37:41.30M 2015-10-04T13:35:43.087Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6066 14:37:41.49M 2015-10-04T13:35:43.287Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6055 14:37:41.70M 2015-10-04T13:35:43.492Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6078 14:37:41.90M 2015-10-04T13:35:43.720Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6027 14:37:42.11M 2015-10-04T13:35:43.892Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6022 14:37:42.32M 2015-10-04T13:35:44.097Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6024 14:37:42.51M 2015-10-04T13:35:44.302Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6017 14:37:42.71M 2015-10-04T13:35:44.502Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6019 14:37:42.91M 2015-10-04T13:35:44.721Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.798 1504.6018 14:37:43.13M 2015-10-04T13:35:44.907Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6008 14:37:43.33M 2015-10-04T13:35:45.112Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.5994 14:37:43.52M 2015-10-04T13:35:45.317Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6007 14:37:43.72M 2015-10-04T13:35:45.522Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6011 14:37:43.92M 2015-10-04T13:35:45.724Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6017 14:37:44.14M 2015-10-04T13:35:45.926Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.012 34.796 1504.5978 14:37:44.34M 2015-10-04T13:35:46.127Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.799 1504.6025 14:37:44.54M 2015-10-04T13:35:46.377Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6040 14:37:44.74M 2015-10-04T13:35:46.532Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6042 14:37:45.00M 2015-10-04T13:35:46.737Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6052 14:37:45.16M 2015-10-04T13:35:46.942Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6018 14:37:45.36M 2015-10-04T13:35:47.147Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6016 14:37:45.56M 2015-10-04T13:35:47.347Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.799 1504.5999 14:37:45.75M 2015-10-04T13:35:47.547Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.5995 14:37:45.95M 2015-10-04T13:35:47.752Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.5997 14:37:46.17M 2015-10-04T13:35:47.957Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.009 34.793 1504.5945 14:37:46.37M 2015-10-04T13:35:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.008 34.792 1504.5940 14:37:46.57M 2015-10-04T13:35:48.364Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.791 1504.5934 14:37:46.79M 2015-10-04T13:35:48.567Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.007 34.790 1504.5933 14:37:46.97M 2015-10-04T13:35:48.801Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.005 34.788 1504.5917 14:37:47.19M 2015-10-04T13:35:49.001Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.008 34.791 1504.5950 14:37:47.39M 2015-10-04T13:35:49.177Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.009 34.792 1504.5963 14:37:47.58M 2015-10-04T13:35:49.400Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.012 34.794 1504.5985 14:37:47.79M 2015-10-04T13:35:49.577Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.798 1504.6033 14:37:48.00M 2015-10-04T13:35:49.782Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.800 1504.6049 14:37:48.20M 2015-10-04T13:35:49.987Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6063 14:37:48.40M 2015-10-04T13:35:50.192Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6079 14:37:48.60M 2015-10-04T13:35:50.392Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6090 14:37:48.80M 2015-10-04T13:35:50.592Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.023 34.805 1504.6108 14:37:49.02M 2015-10-04T13:35:50.797Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6117 14:37:49.22M 2015-10-04T13:35:51.003Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.026 34.808 1504.6119 14:37:49.42M 2015-10-04T13:35:51.203Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.026 34.808 1504.6128 14:37:49.62M 2015-10-04T13:35:51.407Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.025 34.808 1504.6113 14:37:49.81M 2015-10-04T13:35:51.612Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.025 34.804 1504.6182 14:37:50.03M 2015-10-04T13:35:51.812Z|I-OCEAN7-304-XXXX| 25.63 14.298 42.025 34.804 1504.6188 14:37:50.23M 2015-10-04T13:35:52.017Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.024 34.803 1504.6185 14:37:50.43M 2015-10-04T13:35:52.217Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.024 34.802 1504.6189 14:37:50.63M 2015-10-04T13:35:52.422Z|I-OCEAN7-304-XXXX| 25.63 14.298 42.024 34.802 1504.6195 14:37:50.83M 2015-10-04T13:35:52.644Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.024 34.802 1504.6202 14:37:51.05M 2015-10-04T13:35:52.827Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.024 34.802 1504.6198 14:37:51.26M 2015-10-04T13:35:53.032Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.023 34.802 1504.6185 14:37:51.45M 2015-10-04T13:35:53.237Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.023 34.802 1504.6174 14:37:51.64M 2015-10-04T13:35:53.437Z|I-OCEAN7-304-XXXX| 25.62 14.297 42.023 34.802 1504.6161 14:37:51.84M 2015-10-04T13:35:53.644Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.022 34.802 1504.6145 14:37:52.06M 2015-10-04T13:35:53.843Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6133 14:37:52.26M 2015-10-04T13:35:54.047Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6122 14:37:52.46M 2015-10-04T13:35:54.247Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.022 34.803 1504.6117 14:37:52.66M 2015-10-04T13:35:54.480Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6115 14:37:52.86M 2015-10-04T13:35:54.657Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.023 34.804 1504.6108 14:37:53.08M 2015-10-04T13:35:54.880Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.023 34.804 1504.6106 14:37:53.28M 2015-10-04T13:35:55.062Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6124 14:37:53.48M 2015-10-04T13:35:55.267Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6050 14:37:53.68M 2015-10-04T13:35:55.467Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.799 1504.6040 14:37:53.87M 2015-10-04T13:35:55.672Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6044 14:37:54.09M 2015-10-04T13:35:55.877Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.797 1504.6039 14:37:54.29M 2015-10-04T13:35:56.077Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6030 14:37:54.49M 2015-10-04T13:35:56.277Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6036 14:37:54.69M 2015-10-04T13:35:56.483Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6041 14:37:54.89M 2015-10-04T13:35:56.687Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6039 14:37:55.11M 2015-10-04T13:35:56.888Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.015 34.797 1504.6049 14:37:55.31M 2015-10-04T13:35:57.113Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.017 34.799 1504.6067 14:37:55.51M 2015-10-04T13:35:57.292Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.018 34.799 1504.6077 14:37:55.72M 2015-10-04T13:35:57.498Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.019 34.800 1504.6082 14:37:55.90M 2015-10-04T13:35:57.703Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6085 14:37:56.12M 2015-10-04T13:35:57.908Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.801 1504.6083 14:37:56.32M 2015-10-04T13:35:58.108Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6086 14:37:56.52M 2015-10-04T13:35:58.313Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6084 14:37:56.72M 2015-10-04T13:35:58.513Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6082 14:37:56.92M 2015-10-04T13:35:58.718Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6080 14:37:57.14M 2015-10-04T13:35:58.926Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6088 14:37:57.34M 2015-10-04T13:35:59.123Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6080 14:37:57.54M 2015-10-04T13:35:59.328Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.803 1504.6079 14:37:57.73M 2015-10-04T13:35:59.528Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.024 34.806 1504.6124 14:37:57.93M 2015-10-04T13:35:59.733Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.805 1504.6119 14:37:58.15M 2015-10-04T13:35:59.933Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6113 14:37:58.35M