2015-10-04T13:25:00.094Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.010 34.793 1504.5973 14:26:58.48M 2015-10-04T13:25:00.319Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.009 34.792 1504.5974 14:26:58.68M 2015-10-04T13:25:00.514Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6017 14:26:58.87M 2015-10-04T13:25:00.699Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.012 34.794 1504.6028 14:26:59.11M 2015-10-04T13:25:00.904Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6029 14:26:59.29M 2015-10-04T13:25:01.104Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6035 14:26:59.49M 2015-10-04T13:25:01.309Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.795 1504.5984 14:26:59.69M 2015-10-04T13:25:01.514Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.011 34.795 1504.5969 14:26:59.89M 2015-10-04T13:25:01.719Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5975 14:27:00.11M 2015-10-04T13:25:01.919Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5977 14:27:00.31M 2015-10-04T13:25:02.124Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5974 14:27:00.51M 2015-10-04T13:25:02.324Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.013 34.797 1504.5972 14:27:00.71M 2015-10-04T13:25:02.529Z|I-OCEAN7-304-XXXX| 25.79 14.293 42.014 34.798 1504.5994 14:27:00.91M 2015-10-04T13:25:02.729Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.015 34.799 1504.5996 14:27:01.13M 2015-10-04T13:25:02.934Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.016 34.800 1504.6019 14:27:01.32M 2015-10-04T13:25:03.139Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.015 34.798 1504.6007 14:27:01.52M 2015-10-04T13:25:03.339Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.798 1504.6017 14:27:01.72M 2015-10-04T13:25:03.544Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6018 14:27:01.92M 2015-10-04T13:25:03.749Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6022 14:27:02.14M 2015-10-04T13:25:03.949Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6011 14:27:02.34M 2015-10-04T13:25:04.154Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.012 34.795 1504.6002 14:27:02.54M 2015-10-04T13:25:04.354Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.795 1504.6007 14:27:02.74M 2015-10-04T13:25:04.559Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.011 34.794 1504.6003 14:27:02.94M 2015-10-04T13:25:04.764Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.011 34.794 1504.6007 14:27:03.16M 2015-10-04T13:25:04.979Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.6012 14:27:03.35M 2015-10-04T13:25:05.169Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.792 1504.5980 14:27:03.57M 2015-10-04T13:25:05.374Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5979 14:27:03.75M 2015-10-04T13:25:05.574Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5961 14:27:03.95M 2015-10-04T13:25:05.779Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.009 34.793 1504.5977 14:27:04.17M 2015-10-04T13:25:05.984Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.010 34.794 1504.5981 14:27:04.37M 2015-10-04T13:25:06.184Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.010 34.794 1504.5981 14:27:04.57M 2015-10-04T13:25:06.384Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6074 14:27:04.77M 2015-10-04T13:25:06.589Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.021 34.803 1504.6085 14:27:04.97M 2015-10-04T13:25:06.794Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.021 34.804 1504.6096 14:27:05.18M 2015-10-04T13:25:06.994Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.022 34.805 1504.6102 14:27:05.39M 2015-10-04T13:25:07.199Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6115 14:27:05.58M 2015-10-04T13:25:07.399Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6117 14:27:05.78M 2015-10-04T13:25:07.604Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6113 14:27:06.00M 2015-10-04T13:25:07.809Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.806 1504.6106 14:27:06.20M 2015-10-04T13:25:08.010Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.805 1504.6097 14:27:06.40M 2015-10-04T13:25:08.239Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.804 1504.6099 14:27:06.60M 2015-10-04T13:25:08.420Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.021 34.803 1504.6091 14:27:06.80M 2015-10-04T13:25:08.620Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.021 34.803 1504.6100 14:27:07.02M 2015-10-04T13:25:08.824Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.803 1504.6101 14:27:07.21M 2015-10-04T13:25:09.024Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6102 14:27:07.41M 2015-10-04T13:25:09.229Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6100 14:27:07.61M 2015-10-04T13:25:09.449Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.803 1504.6091 14:27:07.81M 2015-10-04T13:25:09.639Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.802 1504.6083 14:27:08.05M 2015-10-04T13:25:09.839Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6089 14:27:08.23M 2015-10-04T13:25:10.039Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.798 1504.6044 14:27:08.43M 2015-10-04T13:25:10.244Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.797 1504.6036 14:27:08.63M 2015-10-04T13:25:10.449Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6033 14:27:08.83M 2015-10-04T13:25:10.649Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6025 14:27:09.05M 2015-10-04T13:25:10.849Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6038 14:27:09.24M 2015-10-04T13:25:11.054Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6047 14:27:09.44M 2015-10-04T13:25:11.260Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6052 14:27:09.64M 2015-10-04T13:25:11.460Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6061 14:27:09.84M 2015-10-04T13:25:11.670Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6072 14:27:10.06M 2015-10-04T13:25:11.870Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6088 14:27:10.26M 2015-10-04T13:25:12.070Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6091 14:27:10.46M 2015-10-04T13:25:12.274Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6105 14:27:10.66M 2015-10-04T13:25:12.480Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.802 1504.6115 14:27:10.86M 2015-10-04T13:25:12.679Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.021 34.803 1504.6121 14:27:11.08M 2015-10-04T13:25:12.885Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6044 14:27:11.27M 2015-10-04T13:25:13.085Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6052 14:27:11.48M 2015-10-04T13:25:13.290Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6052 14:27:11.67M 2015-10-04T13:25:13.490Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6044 14:27:11.87M 2015-10-04T13:25:13.695Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6038 14:27:12.09M 2015-10-04T13:25:13.915Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6038 14:27:12.29M 2015-10-04T13:25:14.100Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.016 34.799 1504.6033 14:27:12.51M 2015-10-04T13:25:14.305Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6058 14:27:12.69M 2015-10-04T13:25:14.510Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.803 1504.6053 14:27:12.89M 2015-10-04T13:25:14.719Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.019 34.803 1504.6055 14:27:13.11M 2015-10-04T13:25:14.915Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.020 34.803 1504.6058 14:27:13.31M 2015-10-04T13:25:15.115Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.020 34.804 1504.6062 14:27:13.50M 2015-10-04T13:25:15.321Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.022 34.805 1504.6074 14:27:13.70M 2015-10-04T13:25:15.525Z|I-OCEAN7-304-XXXX| 25.78 14.292 42.023 34.807 1504.6078 14:27:13.90M 2015-10-04T13:25:15.725Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.023 34.807 1504.6080 14:27:14.12M 2015-10-04T13:25:15.930Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.028 34.812 1504.6136 14:27:14.32M 2015-10-04T13:25:16.135Z|I-OCEAN7-304-XXXX| 25.76 14.292 42.029 34.812 1504.6138 14:27:14.52M 2015-10-04T13:25:16.335Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.029 34.812 1504.6138 14:27:14.72M 2015-10-04T13:25:16.544Z|I-OCEAN7-304-XXXX| 25.76 14.292 42.029 34.812 1504.6140 14:27:14.92M 2015-10-04T13:25:16.740Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.028 34.811 1504.6140 14:27:15.13M 2015-10-04T13:25:16.945Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.028 34.811 1504.6138 14:27:15.33M 2015-10-04T13:25:17.150Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.027 34.810 1504.6132 14:27:15.53M 2015-10-04T13:25:17.350Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.026 34.809 1504.6133 14:27:15.73M 2015-10-04T13:25:17.555Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.025 34.808 1504.6127 14:27:15.93M 2015-10-04T13:25:17.755Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.024 34.807 1504.6116 14:27:16.15M 2015-10-04T13:25:17.961Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.023 34.806 1504.6111 14:27:16.35M 2015-10-04T13:25:18.199Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.012 34.795 1504.6006 14:27:16.55M 2015-10-04T13:25:18.380Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.012 34.795 1504.6007 14:27:16.75M 2015-10-04T13:25:18.570Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.012 34.794 1504.6014 14:27:16.96M 2015-10-04T13:25:18.775Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5952 14:27:17.16M 2015-10-04T13:25:18.975Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.975 34.761 1504.5616 14:27:17.37M 2015-10-04T13:25:19.180Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.968 34.754 1504.5529 14:27:17.56M 2015-10-04T13:25:19.385Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.935 34.724 1504.5166 14:27:17.76M 2015-10-04T13:25:19.585Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.925 34.714 1504.5051 14:27:17.96M 2015-10-04T13:25:19.790Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.910 34.700 1504.4894 14:27:18.18M 2015-10-04T13:25:19.990Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.910 34.700 1504.4893 14:27:18.38M 2015-10-04T13:25:20.195Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.902 34.693 1504.4814 14:27:18.58M 2015-10-04T13:25:20.395Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.902 34.693 1504.4808 14:27:18.78M 2015-10-04T13:25:20.600Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.902 34.693 1504.4802 14:27:19.00M 2015-10-04T13:25:20.800Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.902 34.693 1504.4811 14:27:19.20M 2015-10-04T13:25:21.039Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.902 34.693 1504.4801 14:27:19.39M 2015-10-04T13:25:21.210Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.913 34.704 1504.4922 14:27:19.59M 2015-10-04T13:25:21.439Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.914 34.705 1504.4933 14:27:19.79M 2015-10-04T13:25:21.615Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.942 34.730 1504.5222 14:27:20.01M 2015-10-04T13:25:21.815Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.965 34.751 1504.5479 14:27:20.21M 2015-10-04T13:25:22.039Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.971 34.757 1504.5557 14:27:20.41M 2015-10-04T13:25:22.225Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.986 34.771 1504.5729 14:27:20.61M 2015-10-04T13:25:22.425Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.988 34.773 1504.5747 14:27:20.81M 2015-10-04T13:25:22.630Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5940 14:27:21.03M 2015-10-04T13:25:22.850Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.790 1504.5953 14:27:21.22M 2015-10-04T13:25:23.039Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5967 14:27:21.44M 2015-10-04T13:25:23.241Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.792 1504.5983 14:27:21.62M 2015-10-04T13:25:23.440Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6012 14:27:21.82M 2015-10-04T13:25:23.645Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6029 14:27:22.04M 2015-10-04T13:25:23.850Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6051 14:27:22.24M 2015-10-04T13:25:24.080Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:27:22.44M 2015-10-04T13:25:24.279Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6069 14:27:22.64M 2015-10-04T13:25:24.455Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6071 14:27:22.84M 2015-10-04T13:25:24.660Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6078 14:27:23.06M 2015-10-04T13:25:24.860Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6072 14:27:23.25M 2015-10-04T13:25:25.065Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6062 14:27:23.45M 2015-10-04T13:25:25.265Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.800 1504.6100 14:27:23.65M 2015-10-04T13:25:25.470Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6101 14:27:23.85M 2015-10-04T13:25:25.675Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.800 1504.6095 14:27:24.07M 2015-10-04T13:25:25.875Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6082 14:27:24.27M 2015-10-04T13:25:26.080Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6107 14:27:24.46M 2015-10-04T13:25:26.285Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.800 1504.6072 14:27:24.67M 2015-10-04T13:25:26.485Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.799 1504.6057 14:27:24.87M 2015-10-04T13:25:26.690Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.015 34.798 1504.6034 14:27:25.09M 2015-10-04T13:25:26.890Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.013 34.795 1504.6007 14:27:25.28M 2015-10-04T13:25:27.095Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.013 34.796 1504.6012 14:27:25.48M 2015-10-04T13:25:27.315Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6028 14:27:25.68M 2015-10-04T13:25:27.500Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.797 1504.6028 14:27:25.90M 2015-10-04T13:25:27.705Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6085 14:27:26.10M 2015-10-04T13:25:27.910Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6094 14:27:26.30M 2015-10-04T13:25:28.115Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6110 14:27:26.50M 2015-10-04T13:25:28.315Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6110 14:27:26.70M 2015-10-04T13:25:28.545Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6111 14:27:26.90M 2015-10-04T13:25:28.721Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.021 34.802 1504.6122 14:27:27.12M 2015-10-04T13:25:28.925Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6124 14:27:27.31M 2015-10-04T13:25:29.125Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6132 14:27:27.51M 2015-10-04T13:25:29.325Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6018 14:27:27.71M 2015-10-04T13:25:29.530Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.792 1504.6016 14:27:27.91M 2015-10-04T13:25:29.735Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.791 1504.6021 14:27:28.13M 2015-10-04T13:25:29.940Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6013 14:27:28.33M 2015-10-04T13:25:30.140Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6011 14:27:28.53M 2015-10-04T13:25:30.359Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.5995 14:27:28.73M 2015-10-04T13:25:30.545Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5981 14:27:28.92M 2015-10-04T13:25:30.750Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5973 14:27:29.14M 2015-10-04T13:25:30.950Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.793 1504.5969 14:27:29.34M 2015-10-04T13:25:31.155Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6071 14:27:29.54M 2015-10-04T13:25:31.399Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.020 34.803 1504.6083 14:27:29.74M 2015-10-04T13:25:31.565Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6104 14:27:29.94M 2015-10-04T13:25:31.780Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6110 14:27:30.16M 2015-10-04T13:25:31.965Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6118 14:27:30.37M 2015-10-04T13:25:32.170Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.804 1504.6119 14:27:30.56M 2015-10-04T13:25:32.375Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.026 34.807 1504.6155 14:27:30.76M 2015-10-04T13:25:32.580Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.803 1504.6091 14:27:30.96M 2015-10-04T13:25:32.781Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.020 34.802 1504.6082 14:27:31.17M 2015-10-04T13:25:32.981Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.018 34.801 1504.6072 14:27:31.37M 2015-10-04T13:25:33.200Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.801 1504.6079 14:27:31.57M 2015-10-04T13:25:33.391Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6089 14:27:31.77M 2015-10-04T13:25:33.597Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6091 14:27:31.97M 2015-10-04T13:25:33.795Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6084 14:27:32.19M 2015-10-04T13:25:34.001Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6077 14:27:32.39M 2015-10-04T13:25:34.202Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.019 34.802 1504.6075 14:27:32.59M 2015-10-04T13:25:34.406Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.020 34.802 1504.6078 14:27:32.78M 2015-10-04T13:25:34.610Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6067 14:27:33.01M 2015-10-04T13:25:34.811Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6050 14:27:33.20M 2015-10-04T13:25:35.039Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6049 14:27:33.40M 2015-10-04T13:25:35.215Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6058 14:27:33.60M 2015-10-04T13:25:35.421Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6062 14:27:33.80M 2015-10-04T13:25:35.621Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6072 14:27:34.02M 2015-10-04T13:25:35.826Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6067 14:27:34.22M 2015-10-04T13:25:36.026Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6066 14:27:34.42M 2015-10-04T13:25:36.251Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6071 14:27:34.62M 2015-10-04T13:25:36.436Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.019 34.802 1504.6082 14:27:34.83M 2015-10-04T13:25:36.641Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6089 14:27:35.04M 2015-10-04T13:25:36.843Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6093 14:27:35.24M 2015-10-04T13:25:37.046Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6102 14:27:35.43M 2015-10-04T13:25:37.251Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.802 1504.6118 14:27:35.63M 2015-10-04T13:25:37.451Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.802 1504.6122 14:27:35.83M 2015-10-04T13:25:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6123 14:27:36.05M 2015-10-04T13:25:37.856Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.022 34.803 1504.6129 14:27:36.25M 2015-10-04T13:25:38.061Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.803 1504.6127 14:27:36.45M 2015-10-04T13:25:38.266Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6110 14:27:36.65M 2015-10-04T13:25:38.466Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6106 14:27:36.85M 2015-10-04T13:25:38.671Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6106 14:27:37.07M 2015-10-04T13:25:38.871Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6105 14:27:37.26M 2015-10-04T13:25:39.076Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6106 14:27:37.46M 2015-10-04T13:25:39.281Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6105 14:27:37.66M 2015-10-04T13:25:39.482Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6094 14:27:37.86M 2015-10-04T13:25:39.686Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6083 14:27:38.08M 2015-10-04T13:25:39.886Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.802 1504.6077 14:27:38.28M 2015-10-04T13:25:40.119Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.803 1504.6077 14:27:38.48M 2015-10-04T13:25:40.297Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.803 1504.6074 14:27:38.68M 2015-10-04T13:25:40.496Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.802 1504.6074 14:27:38.88M 2015-10-04T13:25:40.716Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.026 34.808 1504.6140 14:27:39.09M 2015-10-04T13:25:40.901Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.027 34.809 1504.6144 14:27:39.31M 2015-10-04T13:25:41.106Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.028 34.810 1504.6152 14:27:39.49M 2015-10-04T13:25:41.306Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.028 34.811 1504.6161 14:27:39.69M 2015-10-04T13:25:41.511Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.021 34.804 1504.6084 14:27:39.89M 2015-10-04T13:25:41.716Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.019 34.802 1504.6060 14:27:40.11M 2015-10-04T13:25:41.916Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.018 34.801 1504.6040 14:27:40.31M 2015-10-04T13:25:42.123Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.018 34.802 1504.6030 14:27:40.51M 2015-10-04T13:25:42.326Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.018 34.802 1504.6033 14:27:40.70M 2015-10-04T13:25:42.526Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.802 1504.6040 14:27:40.91M 2015-10-04T13:25:42.731Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.019 34.803 1504.6050 14:27:41.13M 2015-10-04T13:25:42.931Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.020 34.803 1504.6060 14:27:41.32M 2015-10-04T13:25:43.136Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.021 34.804 1504.6072 14:27:41.52M 2015-10-04T13:25:43.336Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.022 34.805 1504.6073 14:27:41.72M 2015-10-04T13:25:43.536Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.022 34.806 1504.6086 14:27:41.92M 2015-10-04T13:25:43.746Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.023 34.806 1504.6091 14:27:42.14M 2015-10-04T13:25:43.946Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.018 34.801 1504.6041 14:27:42.34M 2015-10-04T13:25:44.146Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.018 34.801 1504.6041 14:27:42.54M 2015-10-04T13:25:44.351Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6051 14:27:42.73M 2015-10-04T13:25:44.556Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.800 1504.6062 14:27:42.93M 2015-10-04T13:25:44.763Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.800 1504.6058 14:27:43.15M 2015-10-04T13:25:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.800 1504.6058 14:27:43.35M 2015-10-04T13:25:45.186Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.800 1504.6067 14:27:43.55M 2015-10-04T13:25:45.366Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6061 14:27:43.77M 2015-10-04T13:25:45.599Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6061 14:27:43.95M 2015-10-04T13:25:45.771Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6115 14:27:44.17M 2015-10-04T13:25:45.976Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6118 14:27:44.37M 2015-10-04T13:25:46.181Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6112 14:27:44.57M 2015-10-04T13:25:46.381Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6101 14:27:44.77M 2015-10-04T13:25:46.586Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:27:44.96M 2015-10-04T13:25:46.791Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6100 14:27:45.18M 2015-10-04T13:25:46.991Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:27:45.38M 2015-10-04T13:25:47.191Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6101 14:27:45.58M 2015-10-04T13:25:47.403Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6094 14:27:45.78M 2015-10-04T13:25:47.602Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.021 34.803 1504.6086 14:27:46.00M 2015-10-04T13:25:47.806Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.802 1504.6082 14:27:46.20M 2015-10-04T13:25:48.011Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6072 14:27:46.40M 2015-10-04T13:25:48.211Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6053 14:27:46.60M 2015-10-04T13:25:48.439Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6050 14:27:46.80M 2015-10-04T13:25:48.616Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.801 1504.6047 14:27:47.01M 2015-10-04T13:25:48.816Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.018 34.801 1504.6053 14:27:47.21M 2015-10-04T13:25:49.021Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6046 14:27:47.41M 2015-10-04T13:25:49.226Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6062 14:27:47.61M 2015-10-04T13:25:49.426Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.020 34.803 1504.6079 14:27:47.81M 2015-10-04T13:25:49.651Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.804 1504.6084 14:27:48.03M 2015-10-04T13:25:49.836Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.021 34.804 1504.6079 14:27:48.25M 2015-10-04T13:25:50.036Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.804 1504.6097 14:27:48.43M 2015-10-04T13:25:50.241Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.022 34.804 1504.6111 14:27:48.63M 2015-10-04T13:25:50.441Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.022 34.804 1504.6121 14:27:48.83M 2015-10-04T13:25:50.646Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.804 1504.6128 14:27:49.04M 2015-10-04T13:25:50.851Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.023 34.804 1504.6135 14:27:49.24M 2015-10-04T13:25:51.079Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.023 34.804 1504.6139 14:27:49.44M 2015-10-04T13:25:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.024 34.805 1504.6145 14:27:49.64M 2015-10-04T13:25:51.456Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.805 1504.6154 14:27:49.84M 2015-10-04T13:25:51.661Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.805 1504.6161 14:27:50.06M 2015-10-04T13:25:51.861Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.804 1504.6165 14:27:50.26M 2015-10-04T13:25:52.066Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.804 1504.6168 14:27:50.45M 2015-10-04T13:25:52.271Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.023 34.804 1504.6167 14:27:50.65M 2015-10-04T13:25:52.476Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.023 34.803 1504.6162 14:27:50.85M 2015-10-04T13:25:52.680Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.023 34.803 1504.6154 14:27:51.08M 2015-10-04T13:25:52.876Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.022 34.803 1504.6144 14:27:51.27M 2015-10-04T13:25:53.086Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.803 1504.6132 14:27:51.47M 2015-10-04T13:25:53.286Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6122 14:27:51.67M 2015-10-04T13:25:53.491Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6116 14:27:51.87M 2015-10-04T13:25:53.691Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6111 14:27:52.09M 2015-10-04T13:25:53.896Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6111 14:27:52.29M 2015-10-04T13:25:54.111Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6121 14:27:52.49M 2015-10-04T13:25:54.301Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6121 14:27:52.70M 2015-10-04T13:25:54.501Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6122 14:27:52.88M 2015-10-04T13:25:54.719Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6118 14:27:53.10M 2015-10-04T13:25:54.911Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.022 34.804 1504.6117 14:27:53.30M 2015-10-04T13:25:55.116Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.022 34.804 1504.6112 14:27:53.50M 2015-10-04T13:25:55.319Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.804 1504.6105 14:27:53.70M 2015-10-04T13:25:55.522Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6107 14:27:53.90M 2015-10-04T13:25:55.721Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6108 14:27:54.12M 2015-10-04T13:25:55.926Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.804 1504.6100 14:27:54.32M 2015-10-04T13:25:56.126Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6105 14:27:54.52M 2015-10-04T13:25:56.331Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6110 14:27:54.72M 2015-10-04T13:25:56.537Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6106 14:27:54.91M 2015-10-04T13:25:56.737Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.801 1504.6105 14:27:55.13M 2015-10-04T13:25:56.942Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6093 14:27:55.33M 2015-10-04T13:25:57.146Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:27:55.53M 2015-10-04T13:25:57.346Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6066 14:27:55.73M 2015-10-04T13:25:57.551Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6056 14:27:55.93M 2015-10-04T13:25:57.757Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6046 14:27:56.15M 2015-10-04T13:25:57.952Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6038 14:27:56.35M 2015-10-04T13:25:58.157Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.795 1504.6033 14:27:56.54M 2015-10-04T13:25:58.362Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.003 34.785 1504.5917 14:27:56.74M 2015-10-04T13:25:58.582Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.988 34.772 1504.5760 14:27:56.95M 2015-10-04T13:25:58.772Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.987 34.771 1504.5751 14:27:57.18M 2015-10-04T13:25:58.972Z|I-OCEAN7-304-XXXX| 25.76 14.296 41.986 34.770 1504.5750 14:27:57.36M 2015-10-04T13:25:59.177Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.986 34.769 1504.5743 14:27:57.56M 2015-10-04T13:25:59.399Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.998 34.781 1504.5873 14:27:57.76M 2015-10-04T13:25:59.582Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.000 34.783 1504.5892 14:27:57.96M 2015-10-04T13:25:59.782Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.002 34.785 1504.5905 14:27:58.18M 2015-10-04T13:25:59.989Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.004 34.787 1504.5931 14:27:58.38M