2015-10-04T13:19:00.124Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6060 14:20:58.49M 2015-10-04T13:19:00.329Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:20:58.69M 2015-10-04T13:19:00.533Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6042 14:20:58.89M 2015-10-04T13:19:00.733Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.794 1504.6045 14:20:59.11M 2015-10-04T13:19:00.938Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6044 14:20:59.31M 2015-10-04T13:19:01.138Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6029 14:20:59.51M 2015-10-04T13:19:01.338Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6024 14:20:59.71M 2015-10-04T13:19:01.543Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6017 14:20:59.91M 2015-10-04T13:19:01.748Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6018 14:21:00.13M 2015-10-04T13:19:01.948Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.794 1504.6017 14:21:00.33M 2015-10-04T13:19:02.154Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6014 14:21:00.52M 2015-10-04T13:19:02.354Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6017 14:21:00.72M 2015-10-04T13:19:02.564Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6021 14:21:00.92M 2015-10-04T13:19:02.764Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6019 14:21:01.14M 2015-10-04T13:19:02.969Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6012 14:21:01.34M 2015-10-04T13:19:03.189Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6051 14:21:01.54M 2015-10-04T13:19:03.374Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6050 14:21:01.76M 2015-10-04T13:19:03.579Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6044 14:21:01.94M 2015-10-04T13:19:03.779Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.797 1504.6039 14:21:02.16M 2015-10-04T13:19:03.984Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6039 14:21:02.36M 2015-10-04T13:19:04.184Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6040 14:21:02.56M 2015-10-04T13:19:04.389Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.796 1504.6040 14:21:02.76M 2015-10-04T13:19:04.594Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6044 14:21:02.95M 2015-10-04T13:19:04.794Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6044 14:21:03.17M 2015-10-04T13:19:04.994Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6039 14:21:03.37M 2015-10-04T13:19:05.204Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6035 14:21:03.57M 2015-10-04T13:19:05.404Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6021 14:21:03.77M 2015-10-04T13:19:05.604Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.794 1504.6014 14:21:03.97M 2015-10-04T13:19:05.809Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.793 1504.6014 14:21:04.19M 2015-10-04T13:19:06.038Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6019 14:21:04.39M 2015-10-04T13:19:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6017 14:21:04.59M 2015-10-04T13:19:06.419Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6023 14:21:04.78M 2015-10-04T13:19:06.619Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.791 1504.6027 14:21:05.00M 2015-10-04T13:19:06.824Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6019 14:21:05.20M 2015-10-04T13:19:07.029Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6018 14:21:05.40M 2015-10-04T13:19:07.229Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6023 14:21:05.60M 2015-10-04T13:19:07.434Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6019 14:21:05.80M 2015-10-04T13:19:07.654Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.009 34.791 1504.6021 14:21:06.02M 2015-10-04T13:19:07.839Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.791 1504.6021 14:21:06.23M 2015-10-04T13:19:08.044Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.791 1504.6006 14:21:06.42M 2015-10-04T13:19:08.279Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5997 14:21:06.62M 2015-10-04T13:19:08.449Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.008 34.790 1504.6000 14:21:06.81M 2015-10-04T13:19:08.649Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.008 34.790 1504.6002 14:21:07.03M 2015-10-04T13:19:08.854Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.008 34.790 1504.5999 14:21:07.23M 2015-10-04T13:19:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5985 14:21:07.43M 2015-10-04T13:19:09.259Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.790 1504.5991 14:21:07.63M 2015-10-04T13:19:09.464Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.5996 14:21:07.83M 2015-10-04T13:19:09.669Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.5999 14:21:08.05M 2015-10-04T13:19:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.002 34.784 1504.5938 14:21:08.25M 2015-10-04T13:19:10.074Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5925 14:21:08.45M 2015-10-04T13:19:10.274Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5924 14:21:08.64M 2015-10-04T13:19:10.479Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.003 34.785 1504.5935 14:21:08.84M 2015-10-04T13:19:10.718Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.793 1504.6025 14:21:09.06M 2015-10-04T13:19:10.884Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.793 1504.6028 14:21:09.26M 2015-10-04T13:19:11.089Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6044 14:21:09.46M 2015-10-04T13:19:11.318Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6050 14:21:09.66M 2015-10-04T13:19:11.518Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.002 34.784 1504.5928 14:21:09.86M 2015-10-04T13:19:11.694Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.001 34.784 1504.5931 14:21:10.08M 2015-10-04T13:19:11.919Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.002 34.784 1504.5935 14:21:10.27M 2015-10-04T13:19:12.124Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.002 34.784 1504.5930 14:21:10.47M 2015-10-04T13:19:12.304Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.997 34.780 1504.5869 14:21:10.69M 2015-10-04T13:19:12.509Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.934 34.722 1504.5181 14:21:10.87M 2015-10-04T13:19:12.714Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.835 34.631 1504.4108 14:21:11.09M 2015-10-04T13:19:12.922Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.717 34.521 1504.2826 14:21:11.29M 2015-10-04T13:19:13.158Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.614 34.426 1504.1725 14:21:11.49M 2015-10-04T13:19:13.322Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.565 34.380 1504.1190 14:21:11.69M 2015-10-04T13:19:13.529Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.538 34.355 1504.0898 14:21:11.89M 2015-10-04T13:19:13.729Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.514 34.333 1504.0634 14:21:12.11M 2015-10-04T13:19:13.929Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.491 34.312 1504.0386 14:21:12.31M 2015-10-04T13:19:14.134Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.490 34.311 1504.0374 14:21:12.50M 2015-10-04T13:19:14.339Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.489 34.310 1504.0366 14:21:12.71M 2015-10-04T13:19:14.539Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.488 34.310 1504.0355 14:21:12.90M 2015-10-04T13:19:14.744Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.489 34.310 1504.0361 14:21:13.12M 2015-10-04T13:19:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.472 34.295 1504.0182 14:21:13.32M 2015-10-04T13:19:15.149Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.472 34.294 1504.0175 14:21:13.52M 2015-10-04T13:19:15.354Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.471 34.293 1504.0165 14:21:13.72M 2015-10-04T13:19:15.559Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.472 34.294 1504.0190 14:21:13.92M 2015-10-04T13:19:15.759Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.527 34.345 1504.0776 14:21:14.14M 2015-10-04T13:19:15.959Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.632 34.443 1504.1917 14:21:14.34M 2015-10-04T13:19:16.164Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.704 34.509 1504.2692 14:21:14.54M 2015-10-04T13:19:16.369Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.753 34.555 1504.3225 14:21:14.74M 2015-10-04T13:19:16.584Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.789 34.587 1504.3610 14:21:14.94M 2015-10-04T13:19:16.774Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.789 34.587 1504.3618 14:21:15.17M 2015-10-04T13:19:16.979Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.789 34.588 1504.3612 14:21:15.35M 2015-10-04T13:19:17.179Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.709 34.514 1504.2743 14:21:15.55M 2015-10-04T13:19:17.384Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.639 34.449 1504.1986 14:21:15.75M 2015-10-04T13:19:17.589Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.589 34.403 1504.1436 14:21:15.95M 2015-10-04T13:19:17.789Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.541 34.359 1504.0909 14:21:16.17M 2015-10-04T13:19:17.994Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.534 34.352 1504.0835 14:21:16.37M 2015-10-04T13:19:18.194Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.520 34.339 1504.0682 14:21:16.57M 2015-10-04T13:19:18.399Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.522 34.341 1504.0712 14:21:16.77M 2015-10-04T13:19:18.599Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.561 34.377 1504.1128 14:21:16.96M 2015-10-04T13:19:18.804Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.645 34.455 1504.2036 14:21:17.18M 2015-10-04T13:19:19.009Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.749 34.552 1504.3164 14:21:17.38M 2015-10-04T13:19:19.214Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.832 34.628 1504.4061 14:21:17.58M 2015-10-04T13:19:19.414Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.896 34.687 1504.4757 14:21:17.78M 2015-10-04T13:19:19.619Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.942 34.730 1504.5262 14:21:18.00M 2015-10-04T13:19:19.819Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.980 34.765 1504.5673 14:21:18.20M 2015-10-04T13:19:20.019Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.990 34.774 1504.5778 14:21:18.40M 2015-10-04T13:19:20.224Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.991 34.775 1504.5787 14:21:18.59M 2015-10-04T13:19:20.429Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.992 34.776 1504.5801 14:21:18.79M 2015-10-04T13:19:20.629Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.992 34.776 1504.5817 14:21:19.01M 2015-10-04T13:19:20.834Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.993 34.777 1504.5841 14:21:19.21M 2015-10-04T13:19:21.054Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.002 34.784 1504.5936 14:21:19.41M 2015-10-04T13:19:21.242Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.002 34.785 1504.5938 14:21:19.63M 2015-10-04T13:19:21.444Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.794 1504.6053 14:21:19.81M 2015-10-04T13:19:21.644Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.794 1504.6061 14:21:20.03M 2015-10-04T13:19:21.849Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.794 1504.6071 14:21:20.23M 2015-10-04T13:19:22.054Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.013 34.794 1504.6078 14:21:20.43M 2015-10-04T13:19:22.254Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6085 14:21:20.62M 2015-10-04T13:19:22.455Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6088 14:21:20.82M 2015-10-04T13:19:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6088 14:21:21.04M 2015-10-04T13:19:22.859Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6091 14:21:21.24M 2015-10-04T13:19:23.070Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6090 14:21:21.44M 2015-10-04T13:19:23.270Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6085 14:21:21.64M 2015-10-04T13:19:23.474Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.013 34.793 1504.6096 14:21:21.84M 2015-10-04T13:19:23.674Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.013 34.792 1504.6094 14:21:22.06M 2015-10-04T13:19:23.879Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.012 34.792 1504.6084 14:21:22.26M 2015-10-04T13:19:24.085Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.011 34.791 1504.6074 14:21:22.46M 2015-10-04T13:19:24.284Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.010 34.790 1504.6060 14:21:22.66M 2015-10-04T13:19:24.489Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.009 34.789 1504.6057 14:21:22.86M 2015-10-04T13:19:24.690Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6060 14:21:23.07M 2015-10-04T13:19:24.894Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6062 14:21:23.27M 2015-10-04T13:19:25.099Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6058 14:21:23.47M 2015-10-04T13:19:25.299Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.006 34.786 1504.5997 14:21:23.67M 2015-10-04T13:19:25.521Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.006 34.787 1504.6000 14:21:23.87M 2015-10-04T13:19:25.710Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.998 34.780 1504.5909 14:21:24.10M 2015-10-04T13:19:25.910Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.998 34.780 1504.5905 14:21:24.29M 2015-10-04T13:19:26.115Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.998 34.780 1504.5911 14:21:24.49M 2015-10-04T13:19:26.315Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.999 34.781 1504.5902 14:21:24.68M 2015-10-04T13:19:26.515Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.000 34.782 1504.5916 14:21:24.88M 2015-10-04T13:19:26.721Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.001 34.783 1504.5923 14:21:25.10M 2015-10-04T13:19:26.925Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.001 34.784 1504.5925 14:21:25.30M 2015-10-04T13:19:27.125Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.006 34.788 1504.5973 14:21:25.50M 2015-10-04T13:19:27.330Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5985 14:21:25.70M 2015-10-04T13:19:27.535Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.790 1504.5986 14:21:25.90M 2015-10-04T13:19:27.759Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.789 1504.5977 14:21:26.12M 2015-10-04T13:19:27.940Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.007 34.789 1504.5977 14:21:26.32M 2015-10-04T13:19:28.145Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.005 34.788 1504.5964 14:21:26.51M 2015-10-04T13:19:28.345Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.004 34.787 1504.5945 14:21:26.71M 2015-10-04T13:19:28.550Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.002 34.784 1504.5942 14:21:26.91M 2015-10-04T13:19:28.750Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.003 34.785 1504.5953 14:21:27.13M 2015-10-04T13:19:28.955Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6040 14:21:27.33M 2015-10-04T13:19:29.162Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6045 14:21:27.53M 2015-10-04T13:19:29.398Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6050 14:21:27.73M 2015-10-04T13:19:29.599Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6056 14:21:27.93M 2015-10-04T13:19:29.770Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6068 14:21:28.15M 2015-10-04T13:19:29.990Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.795 1504.6082 14:21:28.35M 2015-10-04T13:19:30.175Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6028 14:21:28.56M 2015-10-04T13:19:30.375Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.790 1504.6013 14:21:28.75M 2015-10-04T13:19:30.580Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.789 1504.5994 14:21:28.94M 2015-10-04T13:19:30.780Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.006 34.788 1504.5967 14:21:29.16M 2015-10-04T13:19:30.985Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5952 14:21:29.36M 2015-10-04T13:19:31.190Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5953 14:21:29.56M 2015-10-04T13:19:31.390Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.006 34.788 1504.5948 14:21:29.76M 2015-10-04T13:19:31.595Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.005 34.788 1504.5944 14:21:29.96M 2015-10-04T13:19:31.795Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.006 34.789 1504.5940 14:21:30.18M 2015-10-04T13:19:32.001Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.006 34.790 1504.5938 14:21:30.38M 2015-10-04T13:19:32.205Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.007 34.791 1504.5955 14:21:30.57M 2015-10-04T13:19:32.405Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.009 34.792 1504.5973 14:21:30.77M 2015-10-04T13:19:32.610Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.010 34.793 1504.5980 14:21:30.97M 2015-10-04T13:19:32.810Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.004 34.787 1504.5920 14:21:31.19M 2015-10-04T13:19:33.015Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.004 34.787 1504.5918 14:21:31.39M 2015-10-04T13:19:33.220Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.004 34.788 1504.5923 14:21:31.59M 2015-10-04T13:19:33.439Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.004 34.787 1504.5931 14:21:31.79M 2015-10-04T13:19:33.625Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.004 34.787 1504.5939 14:21:32.01M 2015-10-04T13:19:33.830Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.793 1504.6030 14:21:32.21M 2015-10-04T13:19:34.030Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6040 14:21:32.41M 2015-10-04T13:19:34.235Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6052 14:21:32.60M 2015-10-04T13:19:34.450Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:21:32.80M 2015-10-04T13:19:34.642Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6072 14:21:33.04M 2015-10-04T13:19:34.840Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6077 14:21:33.22M 2015-10-04T13:19:35.045Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6079 14:21:33.42M 2015-10-04T13:19:35.250Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6018 14:21:33.62M 2015-10-04T13:19:35.455Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6023 14:21:33.82M 2015-10-04T13:19:35.650Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.007 34.788 1504.6012 14:21:34.04M 2015-10-04T13:19:35.855Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.006 34.787 1504.6003 14:21:34.23M 2015-10-04T13:19:36.060Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.005 34.786 1504.5988 14:21:34.43M 2015-10-04T13:19:36.265Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.004 34.785 1504.5980 14:21:34.63M 2015-10-04T13:19:36.465Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.003 34.784 1504.5964 14:21:34.83M 2015-10-04T13:19:36.670Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.002 34.784 1504.5942 14:21:35.05M 2015-10-04T13:19:36.875Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.001 34.784 1504.5923 14:21:35.25M 2015-10-04T13:19:37.082Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.001 34.783 1504.5913 14:21:35.45M 2015-10-04T13:19:37.281Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.001 34.784 1504.5909 14:21:35.65M 2015-10-04T13:19:37.480Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.001 34.784 1504.5903 14:21:35.85M 2015-10-04T13:19:37.682Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.001 34.784 1504.5912 14:21:36.07M 2015-10-04T13:19:37.890Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.001 34.784 1504.5918 14:21:36.26M 2015-10-04T13:19:38.090Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.001 34.784 1504.5911 14:21:36.46M 2015-10-04T13:19:38.295Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5991 14:21:36.66M 2015-10-04T13:19:38.500Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.793 1504.6010 14:21:36.86M 2015-10-04T13:19:38.700Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6027 14:21:37.08M 2015-10-04T13:19:38.920Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.794 1504.6023 14:21:37.28M 2015-10-04T13:19:39.105Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6031 14:21:37.50M 2015-10-04T13:19:39.310Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.794 1504.6019 14:21:37.68M 2015-10-04T13:19:39.510Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.001 34.784 1504.5907 14:21:37.88M 2015-10-04T13:19:39.715Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.000 34.783 1504.5900 14:21:38.10M 2015-10-04T13:19:39.924Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.998 34.781 1504.5887 14:21:38.30M 2015-10-04T13:19:40.120Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.997 34.780 1504.5886 14:21:38.49M 2015-10-04T13:19:40.325Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.997 34.779 1504.5895 14:21:38.69M 2015-10-04T13:19:40.530Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5900 14:21:38.89M 2015-10-04T13:19:40.730Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5897 14:21:39.11M 2015-10-04T13:19:40.935Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.6012 14:21:39.31M 2015-10-04T13:19:41.135Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.004 34.786 1504.5977 14:21:39.51M 2015-10-04T13:19:41.340Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.004 34.786 1504.5967 14:21:39.71M 2015-10-04T13:19:41.545Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.004 34.786 1504.5963 14:21:39.91M 2015-10-04T13:19:41.745Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5975 14:21:40.13M 2015-10-04T13:19:41.950Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.005 34.787 1504.5967 14:21:40.33M 2015-10-04T13:19:42.150Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5973 14:21:40.52M 2015-10-04T13:19:42.358Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.004 34.786 1504.5978 14:21:40.72M 2015-10-04T13:19:42.562Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.003 34.785 1504.5975 14:21:40.92M 2015-10-04T13:19:42.760Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.002 34.783 1504.5956 14:21:41.14M 2015-10-04T13:19:42.965Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.000 34.781 1504.5935 14:21:41.34M 2015-10-04T13:19:43.165Z|I-OCEAN7-304-XXXX| 25.79 14.297 41.998 34.780 1504.5918 14:21:41.54M 2015-10-04T13:19:43.385Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.996 34.778 1504.5894 14:21:41.74M 2015-10-04T13:19:43.575Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.993 34.775 1504.5851 14:21:41.95M 2015-10-04T13:19:43.799Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.992 34.775 1504.5845 14:21:42.16M 2015-10-04T13:19:43.980Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.992 34.774 1504.5845 14:21:42.35M 2015-10-04T13:19:44.180Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.989 34.771 1504.5803 14:21:42.56M 2015-10-04T13:19:44.385Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.987 34.770 1504.5789 14:21:42.75M 2015-10-04T13:19:44.590Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.986 34.769 1504.5778 14:21:42.95M 2015-10-04T13:19:44.790Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.985 34.768 1504.5775 14:21:43.17M 2015-10-04T13:19:44.995Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.984 34.766 1504.5758 14:21:43.37M 2015-10-04T13:19:45.202Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.982 34.765 1504.5743 14:21:43.57M 2015-10-04T13:19:45.400Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.981 34.764 1504.5725 14:21:43.77M 2015-10-04T13:19:45.639Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.980 34.763 1504.5707 14:21:43.97M 2015-10-04T13:19:45.839Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5690 14:21:44.18M 2015-10-04T13:19:46.039Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.978 34.762 1504.5682 14:21:44.38M 2015-10-04T13:19:46.210Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.978 34.762 1504.5671 14:21:44.59M 2015-10-04T13:19:46.415Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.978 34.762 1504.5664 14:21:44.78M 2015-10-04T13:19:46.620Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5669 14:21:45.00M 2015-10-04T13:19:46.820Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.20M 2015-10-04T13:19:47.039Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.40M 2015-10-04T13:19:47.231Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.60M 2015-10-04T13:19:47.431Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.978 34.762 1504.5686 14:21:45.80M 2015-10-04T13:19:47.631Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5688 14:21:46.02M 2015-10-04T13:19:47.851Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5691 14:21:46.21M 2015-10-04T13:19:48.079Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.980 34.764 1504.5702 14:21:46.43M 2015-10-04T13:19:48.246Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.981 34.764 1504.5699 14:21:46.61M 2015-10-04T13:19:48.446Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.981 34.765 1504.5706 14:21:46.81M 2015-10-04T13:19:48.651Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.981 34.765 1504.5704 14:21:47.03M 2015-10-04T13:19:48.855Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.982 34.766 1504.5723 14:21:47.23M 2015-10-04T13:19:49.056Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.978 34.762 1504.5682 14:21:47.43M 2015-10-04T13:19:49.256Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.977 34.761 1504.5675 14:21:47.63M 2015-10-04T13:19:49.461Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.976 34.760 1504.5676 14:21:47.83M 2015-10-04T13:19:49.666Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.975 34.759 1504.5668 14:21:48.05M 2015-10-04T13:19:49.866Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.974 34.757 1504.5647 14:21:48.25M 2015-10-04T13:19:50.071Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.961 34.745 1504.5510 14:21:48.44M 2015-10-04T13:19:50.276Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.943 34.729 1504.5332 14:21:48.64M 2015-10-04T13:19:50.481Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.914 34.701 1504.5013 14:21:48.84M 2015-10-04T13:19:50.681Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.877 34.667 1504.4614 14:21:49.06M 2015-10-04T13:19:50.885Z|I-OCEAN7-304-XXXX| 25.79 14.298 41.856 34.648 1504.4384 14:21:49.26M 2015-10-04T13:19:51.086Z|I-OCEAN7-304-XXXX| 25.79 14.298 41.847 34.640 1504.4288 14:21:49.46M 2015-10-04T13:19:51.291Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.846 34.638 1504.4272 14:21:49.66M 2015-10-04T13:19:51.491Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.844 34.636 1504.4252 14:21:49.86M 2015-10-04T13:19:51.696Z|I-OCEAN7-304-XXXX| 25.82 14.298 41.841 34.634 1504.4229 14:21:50.08M 2015-10-04T13:19:51.896Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.831 34.625 1504.4122 14:21:50.28M 2015-10-04T13:19:52.101Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.831 34.625 1504.4105 14:21:50.47M 2015-10-04T13:19:52.322Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.830 34.625 1504.4089 14:21:50.67M 2015-10-04T13:19:52.506Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.830 34.624 1504.4075 14:21:50.89M 2015-10-04T13:19:52.706Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.829 34.623 1504.4064 14:21:51.09M 2015-10-04T13:19:52.911Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.828 34.623 1504.4067 14:21:51.29M 2015-10-04T13:19:53.116Z|I-OCEAN7-304-XXXX| 25.87 14.297 41.828 34.622 1504.4072 14:21:51.49M 2015-10-04T13:19:53.321Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4076 14:21:51.69M 2015-10-04T13:19:53.522Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4077 14:21:51.89M 2015-10-04T13:19:53.726Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4078 14:21:52.11M 2015-10-04T13:19:53.926Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.829 34.624 1504.4086 14:21:52.31M 2015-10-04T13:19:54.131Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.830 34.624 1504.4092 14:21:52.50M 2015-10-04T13:19:54.336Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.831 34.625 1504.4103 14:21:52.70M 2015-10-04T13:19:54.536Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.844 34.637 1504.4240 14:21:52.90M 2015-10-04T13:19:54.758Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.845 34.638 1504.4263 14:21:53.12M 2015-10-04T13:19:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.846 34.638 1504.4274 14:21:53.32M 2015-10-04T13:19:55.146Z|I-OCEAN7-304-XXXX| 25.81 14.298 41.854 34.646 1504.4365 14:21:53.52M 2015-10-04T13:19:55.346Z|I-OCEAN7-304-XXXX| 25.81 14.298 41.866 34.657 1504.4507 14:21:53.72M 2015-10-04T13:19:55.559Z|I-OCEAN7-304-XXXX| 25.82 14.298 41.867 34.657 1504.4513 14:21:53.92M 2015-10-04T13:19:55.759Z|I-OCEAN7-304-XXXX| 25.84 14.298 41.867 34.658 1504.4509 14:21:54.14M 2015-10-04T13:19:55.956Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.867 34.658 1504.4495 14:21:54.34M 2015-10-04T13:19:56.162Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.869 34.660 1504.4520 14:21:54.53M 2015-10-04T13:19:56.366Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.830 34.625 1504.4094 14:21:54.73M 2015-10-04T13:19:56.566Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.784 34.582 1504.3585 14:21:54.93M 2015-10-04T13:19:56.786Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.749 34.549 1504.3202 14:21:55.15M 2015-10-04T13:19:56.971Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.741 34.543 1504.3118 14:21:55.37M 2015-10-04T13:19:57.176Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.741 34.542 1504.3116 14:21:55.55M 2015-10-04T13:19:57.381Z|I-OCEAN7-304-XXXX| 25.78 14.297 41.740 34.541 1504.3103 14:21:55.75M 2015-10-04T13:19:57.581Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.740 34.541 1504.3101 14:21:55.95M 2015-10-04T13:19:57.786Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.739 34.541 1504.3094 14:21:56.17M 2015-10-04T13:19:57.991Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.780 34.578 1504.3529 14:21:56.37M 2015-10-04T13:19:58.196Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.830 34.625 1504.4075 14:21:56.57M 2015-10-04T13:19:58.396Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.864 34.657 1504.4436 14:21:56.77M 2015-10-04T13:19:58.596Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.896 34.686 1504.4777 14:21:56.96M 2015-10-04T13:19:58.802Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.902 34.693 1504.4839 14:21:57.18M 2015-10-04T13:19:59.001Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.935 34.724 1504.5184 14:21:57.38M 2015-10-04T13:19:59.206Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.942 34.730 1504.5258 14:21:57.58M 2015-10-04T13:19:59.411Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.955 34.742 1504.5399 14:21:57.78M 2015-10-04T13:19:59.611Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.971 34.757 1504.5587 14:21:58.00M 2015-10-04T13:19:59.816Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.973 34.758 1504.5609 14:21:58.19M