2015-10-04T13:16:00.056Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6128 14:17:58.40M 2015-10-04T13:16:00.242Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6106 14:17:58.62M 2015-10-04T13:16:00.446Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6096 14:17:58.80M 2015-10-04T13:16:00.678Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6094 14:17:59.02M 2015-10-04T13:16:00.851Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.011 34.791 1504.6079 14:17:59.22M 2015-10-04T13:16:01.056Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6073 14:17:59.42M 2015-10-04T13:16:01.256Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.790 1504.6069 14:17:59.62M 2015-10-04T13:16:01.461Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6061 14:17:59.82M 2015-10-04T13:16:01.661Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.789 1504.6042 14:18:00.04M 2015-10-04T13:16:01.866Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6031 14:18:00.23M 2015-10-04T13:16:02.071Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6027 14:18:00.44M 2015-10-04T13:16:02.276Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:18:00.63M 2015-10-04T13:16:02.471Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.789 1504.6021 14:18:00.83M 2015-10-04T13:16:02.681Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6027 14:18:01.05M 2015-10-04T13:16:02.885Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6027 14:18:01.25M 2015-10-04T13:16:03.086Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6025 14:18:01.45M 2015-10-04T13:16:03.286Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6034 14:18:01.65M 2015-10-04T13:16:03.491Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6039 14:18:01.85M 2015-10-04T13:16:03.691Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6041 14:18:02.07M 2015-10-04T13:16:03.896Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6045 14:18:02.26M 2015-10-04T13:16:04.096Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6046 14:18:02.47M 2015-10-04T13:16:04.306Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6053 14:18:02.66M 2015-10-04T13:16:04.521Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.011 34.791 1504.6060 14:18:02.86M 2015-10-04T13:16:04.711Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.791 1504.6068 14:18:03.10M 2015-10-04T13:16:04.911Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6085 14:18:03.28M 2015-10-04T13:16:05.116Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6095 14:18:03.48M 2015-10-04T13:16:05.321Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.012 34.792 1504.6091 14:18:03.68M 2015-10-04T13:16:05.523Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.793 1504.6100 14:18:03.88M 2015-10-04T13:16:05.721Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6100 14:18:04.10M 2015-10-04T13:16:05.926Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6099 14:18:04.29M 2015-10-04T13:16:06.131Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6096 14:18:04.49M 2015-10-04T13:16:06.336Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6091 14:18:04.69M 2015-10-04T13:16:06.536Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6093 14:18:04.89M 2015-10-04T13:16:06.741Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6097 14:18:05.11M 2015-10-04T13:16:06.941Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6104 14:18:05.31M 2015-10-04T13:16:07.146Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.012 34.791 1504.6116 14:18:05.51M 2015-10-04T13:16:07.351Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.013 34.791 1504.6124 14:18:05.71M 2015-10-04T13:16:07.551Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.013 34.791 1504.6130 14:18:05.91M 2015-10-04T13:16:07.756Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6136 14:18:06.13M 2015-10-04T13:16:07.956Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.792 1504.6144 14:18:06.33M 2015-10-04T13:16:08.162Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.792 1504.6147 14:18:06.52M 2015-10-04T13:16:08.366Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.792 1504.6149 14:18:06.72M 2015-10-04T13:16:08.566Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.013 34.792 1504.6144 14:18:06.92M 2015-10-04T13:16:08.766Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6130 14:18:07.14M 2015-10-04T13:16:08.991Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.013 34.792 1504.6127 14:18:07.34M 2015-10-04T13:16:09.198Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6124 14:18:07.56M 2015-10-04T13:16:09.381Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.791 1504.6123 14:18:07.74M 2015-10-04T13:16:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6119 14:18:07.94M 2015-10-04T13:16:09.786Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6118 14:18:08.16M 2015-10-04T13:16:09.991Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.012 34.791 1504.6119 14:18:08.36M 2015-10-04T13:16:10.198Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.792 1504.6111 14:18:08.56M 2015-10-04T13:16:10.396Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6101 14:18:08.75M 2015-10-04T13:16:10.598Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6080 14:18:08.95M 2015-10-04T13:16:10.802Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6080 14:18:09.17M 2015-10-04T13:16:11.001Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6075 14:18:09.37M 2015-10-04T13:16:11.206Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6077 14:18:09.57M 2015-10-04T13:16:11.411Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6074 14:18:09.77M 2015-10-04T13:16:11.611Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6078 14:18:09.97M 2015-10-04T13:16:11.816Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6071 14:18:10.19M 2015-10-04T13:16:12.016Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6083 14:18:10.39M 2015-10-04T13:16:12.226Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6090 14:18:10.58M 2015-10-04T13:16:12.426Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6091 14:18:10.78M 2015-10-04T13:16:12.626Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6095 14:18:11.00M 2015-10-04T13:16:12.831Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6097 14:18:11.20M 2015-10-04T13:16:13.036Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6095 14:18:11.40M 2015-10-04T13:16:13.236Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6097 14:18:11.60M 2015-10-04T13:16:13.451Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.796 1504.6107 14:18:11.80M 2015-10-04T13:16:13.641Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.796 1504.6110 14:18:12.03M 2015-10-04T13:16:13.846Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.016 34.796 1504.6104 14:18:12.22M 2015-10-04T13:16:14.051Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.016 34.796 1504.6099 14:18:12.41M 2015-10-04T13:16:14.251Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6095 14:18:12.62M 2015-10-04T13:16:14.451Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6093 14:18:12.81M 2015-10-04T13:16:14.656Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6093 14:18:13.03M 2015-10-04T13:16:14.861Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.797 1504.6096 14:18:13.23M 2015-10-04T13:16:15.066Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6088 14:18:13.43M 2015-10-04T13:16:15.266Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6083 14:18:13.63M 2015-10-04T13:16:15.471Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6084 14:18:13.83M 2015-10-04T13:16:15.671Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.795 1504.6089 14:18:14.05M 2015-10-04T13:16:15.876Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6095 14:18:14.25M 2015-10-04T13:16:16.083Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6096 14:18:14.44M 2015-10-04T13:16:16.281Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.795 1504.6094 14:18:14.64M 2015-10-04T13:16:16.481Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6105 14:18:14.84M 2015-10-04T13:16:16.686Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6106 14:18:15.06M 2015-10-04T13:16:16.891Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6110 14:18:15.26M 2015-10-04T13:16:17.091Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6104 14:18:15.46M 2015-10-04T13:16:17.296Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6104 14:18:15.66M 2015-10-04T13:16:17.502Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6104 14:18:15.86M 2015-10-04T13:16:17.719Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6112 14:18:16.08M 2015-10-04T13:16:17.922Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6116 14:18:16.27M 2015-10-04T13:16:18.106Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6113 14:18:16.49M 2015-10-04T13:16:18.311Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6113 14:18:16.67M 2015-10-04T13:16:18.516Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6110 14:18:16.87M 2015-10-04T13:16:18.716Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.793 1504.6100 14:18:17.09M 2015-10-04T13:16:18.924Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.792 1504.6099 14:18:17.29M 2015-10-04T13:16:19.126Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.012 34.792 1504.6096 14:18:17.49M 2015-10-04T13:16:19.358Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6097 14:18:17.69M 2015-10-04T13:16:19.531Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6084 14:18:17.89M 2015-10-04T13:16:19.731Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6084 14:18:18.11M 2015-10-04T13:16:19.936Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6090 14:18:18.31M 2015-10-04T13:16:20.142Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6089 14:18:18.50M 2015-10-04T13:16:20.341Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6097 14:18:18.70M 2015-10-04T13:16:20.547Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6100 14:18:18.90M 2015-10-04T13:16:20.747Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6096 14:18:19.12M 2015-10-04T13:16:20.951Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6093 14:18:19.32M 2015-10-04T13:16:21.156Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6089 14:18:19.52M 2015-10-04T13:16:21.356Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.013 34.792 1504.6150 14:18:19.72M 2015-10-04T13:16:21.562Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.013 34.791 1504.6145 14:18:19.92M 2015-10-04T13:16:21.762Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6128 14:18:20.14M 2015-10-04T13:16:21.967Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6125 14:18:20.33M 2015-10-04T13:16:22.167Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6128 14:18:20.53M 2015-10-04T13:16:22.392Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6135 14:18:20.73M 2015-10-04T13:16:22.577Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6135 14:18:20.95M 2015-10-04T13:16:22.777Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.013 34.792 1504.6144 14:18:21.15M 2015-10-04T13:16:22.982Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.013 34.792 1504.6132 14:18:21.35M 2015-10-04T13:16:23.187Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6118 14:18:21.55M 2015-10-04T13:16:23.387Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.013 34.793 1504.6100 14:18:21.75M 2015-10-04T13:16:23.592Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6086 14:18:21.95M 2015-10-04T13:16:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6071 14:18:22.16M 2015-10-04T13:16:23.997Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6057 14:18:22.36M 2015-10-04T13:16:24.197Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:18:22.56M 2015-10-04T13:16:24.402Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6049 14:18:22.76M 2015-10-04T13:16:24.603Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6045 14:18:22.96M 2015-10-04T13:16:24.807Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6051 14:18:23.18M 2015-10-04T13:16:25.012Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6053 14:18:23.38M 2015-10-04T13:16:25.212Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6050 14:18:23.58M 2015-10-04T13:16:25.417Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6044 14:18:23.78M 2015-10-04T13:16:25.622Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6044 14:18:24.00M 2015-10-04T13:16:25.822Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6035 14:18:24.20M 2015-10-04T13:16:26.027Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6035 14:18:24.39M 2015-10-04T13:16:26.232Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6035 14:18:24.59M 2015-10-04T13:16:26.432Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6044 14:18:24.79M 2015-10-04T13:16:26.637Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6047 14:18:25.01M 2015-10-04T13:16:26.857Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6046 14:18:25.21M 2015-10-04T13:16:27.042Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6046 14:18:25.43M 2015-10-04T13:16:27.242Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6042 14:18:25.61M 2015-10-04T13:16:27.447Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6036 14:18:25.81M 2015-10-04T13:16:27.652Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6042 14:18:26.03M 2015-10-04T13:16:27.852Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6036 14:18:26.23M 2015-10-04T13:16:28.057Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6033 14:18:26.42M 2015-10-04T13:16:28.262Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6041 14:18:26.62M 2015-10-04T13:16:28.462Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.012 34.794 1504.6041 14:18:26.82M 2015-10-04T13:16:28.667Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6036 14:18:27.04M 2015-10-04T13:16:28.872Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.011 34.794 1504.6007 14:18:27.24M 2015-10-04T13:16:29.072Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6002 14:18:27.44M 2015-10-04T13:16:29.272Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.795 1504.6003 14:18:27.64M 2015-10-04T13:16:29.477Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.012 34.795 1504.6003 14:18:27.84M 2015-10-04T13:16:29.682Z|I-OCEAN7-304-XXXX| 25.85 14.293 42.012 34.796 1504.5994 14:18:28.06M 2015-10-04T13:16:29.885Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.796 1504.6002 14:18:28.25M 2015-10-04T13:16:30.087Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.012 34.796 1504.6001 14:18:28.45M 2015-10-04T13:16:30.287Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.796 1504.5992 14:18:28.65M 2015-10-04T13:16:30.492Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.795 1504.5996 14:18:28.85M 2015-10-04T13:16:30.697Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.011 34.795 1504.5992 14:18:29.07M 2015-10-04T13:16:30.902Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.011 34.795 1504.5996 14:18:29.27M 2015-10-04T13:16:31.118Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6006 14:18:29.47M 2015-10-04T13:16:31.322Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6013 14:18:29.67M 2015-10-04T13:16:31.507Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.794 1504.6014 14:18:29.88M 2015-10-04T13:16:31.712Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.794 1504.6024 14:18:30.08M 2015-10-04T13:16:31.912Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6039 14:18:30.29M 2015-10-04T13:16:32.117Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6052 14:18:30.48M 2015-10-04T13:16:32.359Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6051 14:18:30.68M 2015-10-04T13:16:32.523Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6047 14:18:30.88M 2015-10-04T13:16:32.727Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6047 14:18:31.10M 2015-10-04T13:16:32.932Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6047 14:18:31.30M 2015-10-04T13:16:33.132Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.791 1504.6057 14:18:31.50M 2015-10-04T13:16:33.337Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.011 34.792 1504.6061 14:18:31.70M 2015-10-04T13:16:33.537Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6071 14:18:31.90M 2015-10-04T13:16:33.737Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6071 14:18:32.12M 2015-10-04T13:16:33.947Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6071 14:18:32.31M 2015-10-04T13:16:34.147Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6067 14:18:32.51M 2015-10-04T13:16:34.352Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6067 14:18:32.71M 2015-10-04T13:16:34.552Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6074 14:18:32.91M 2015-10-04T13:16:34.757Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6074 14:18:33.13M 2015-10-04T13:16:34.962Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6074 14:18:33.33M 2015-10-04T13:16:35.167Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6071 14:18:33.53M 2015-10-04T13:16:35.367Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6066 14:18:33.73M 2015-10-04T13:16:35.567Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6072 14:18:33.93M 2015-10-04T13:16:35.792Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6071 14:18:34.14M 2015-10-04T13:16:35.972Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.013 34.793 1504.6066 14:18:34.36M 2015-10-04T13:16:36.177Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.012 34.793 1504.6063 14:18:34.54M 2015-10-04T13:16:36.382Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6068 14:18:34.74M 2015-10-04T13:16:36.587Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.011 34.791 1504.6060 14:18:34.94M 2015-10-04T13:16:36.787Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6095 14:18:35.16M 2015-10-04T13:16:36.988Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6102 14:18:35.36M 2015-10-04T13:16:37.192Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6105 14:18:35.56M 2015-10-04T13:16:37.397Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.014 34.794 1504.6095 14:18:35.76M 2015-10-04T13:16:37.597Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.016 34.796 1504.6119 14:18:35.96M 2015-10-04T13:16:37.802Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6121 14:18:36.18M 2015-10-04T13:16:38.007Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6116 14:18:36.37M 2015-10-04T13:16:38.207Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.016 34.796 1504.6108 14:18:36.57M 2015-10-04T13:16:38.407Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6097 14:18:36.77M 2015-10-04T13:16:38.612Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6088 14:18:36.97M 2015-10-04T13:16:38.838Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6090 14:18:37.19M 2015-10-04T13:16:39.022Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.016 34.796 1504.6096 14:18:37.39M 2015-10-04T13:16:39.222Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6088 14:18:37.59M 2015-10-04T13:16:39.427Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6080 14:18:37.79M 2015-10-04T13:16:39.627Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6068 14:18:38.00M 2015-10-04T13:16:39.832Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6068 14:18:38.20M 2015-10-04T13:16:40.039Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6066 14:18:38.40M 2015-10-04T13:16:40.257Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6069 14:18:38.60M 2015-10-04T13:16:40.442Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6061 14:18:38.82M 2015-10-04T13:16:40.642Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6067 14:18:39.02M 2015-10-04T13:16:40.847Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6058 14:18:39.22M 2015-10-04T13:16:41.052Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6050 14:18:39.42M 2015-10-04T13:16:41.252Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6061 14:18:39.62M 2015-10-04T13:16:41.457Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6064 14:18:39.81M 2015-10-04T13:16:41.662Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6068 14:18:40.03M 2015-10-04T13:16:41.862Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6075 14:18:40.23M 2015-10-04T13:16:42.067Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6062 14:18:40.43M 2015-10-04T13:16:42.279Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6060 14:18:40.63M 2015-10-04T13:16:42.472Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6057 14:18:40.83M 2015-10-04T13:16:42.672Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6062 14:18:41.05M 2015-10-04T13:16:42.878Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6069 14:18:41.25M 2015-10-04T13:16:43.083Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.797 1504.6074 14:18:41.45M 2015-10-04T13:16:43.288Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.015 34.797 1504.6072 14:18:41.65M 2015-10-04T13:16:43.488Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.015 34.797 1504.6072 14:18:41.85M 2015-10-04T13:16:43.693Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.796 1504.6062 14:18:42.07M 2015-10-04T13:16:43.893Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6061 14:18:42.26M 2015-10-04T13:16:44.098Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6057 14:18:42.46M 2015-10-04T13:16:44.298Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:42.66M 2015-10-04T13:16:44.503Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:42.86M 2015-10-04T13:16:44.723Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:43.08M 2015-10-04T13:16:44.908Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6053 14:18:43.29M 2015-10-04T13:16:45.113Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6046 14:18:43.48M 2015-10-04T13:16:45.318Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6050 14:18:43.68M 2015-10-04T13:16:45.513Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6053 14:18:43.88M 2015-10-04T13:16:45.723Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:18:44.09M 2015-10-04T13:16:45.924Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6080 14:18:44.30M 2015-10-04T13:16:46.159Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6077 14:18:44.49M 2015-10-04T13:16:46.328Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6073 14:18:44.69M 2015-10-04T13:16:46.533Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6083 14:18:44.89M 2015-10-04T13:16:46.738Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.796 1504.6100 14:18:45.11M 2015-10-04T13:16:46.938Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6102 14:18:45.31M 2015-10-04T13:16:47.143Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6099 14:18:45.51M 2015-10-04T13:16:47.343Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6094 14:18:45.71M 2015-10-04T13:16:47.543Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6090 14:18:45.91M 2015-10-04T13:16:47.753Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6089 14:18:46.12M 2015-10-04T13:16:47.953Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6097 14:18:46.32M 2015-10-04T13:16:48.158Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6095 14:18:46.52M 2015-10-04T13:16:48.358Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6091 14:18:46.72M 2015-10-04T13:16:48.563Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6085 14:18:46.92M 2015-10-04T13:16:48.768Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6082 14:18:47.14M 2015-10-04T13:16:48.968Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6073 14:18:47.34M 2015-10-04T13:16:49.188Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.796 1504.6068 14:18:47.54M 2015-10-04T13:16:49.373Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:18:47.75M 2015-10-04T13:16:49.578Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.796 1504.6075 14:18:47.93M 2015-10-04T13:16:49.778Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6066 14:18:48.15M 2015-10-04T13:16:49.983Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6074 14:18:48.35M 2015-10-04T13:16:50.188Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.791 1504.6006 14:18:48.55M 2015-10-04T13:16:50.388Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.933 34.721 1504.5187 14:18:48.75M 2015-10-04T13:16:50.593Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.855 34.649 1504.4333 14:18:48.95M 2015-10-04T13:16:50.798Z|I-OCEAN7-304-XXXX| 25.87 14.297 41.806 34.602 1504.3831 14:18:49.17M 2015-10-04T13:16:51.038Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.773 34.572 1504.3472 14:18:49.37M 2015-10-04T13:16:51.203Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.735 34.536 1504.3057 14:18:49.57M 2015-10-04T13:16:51.403Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.729 34.531 1504.2996 14:18:49.77M 2015-10-04T13:16:51.608Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.718 34.521 1504.2880 14:18:49.96M 2015-10-04T13:16:51.813Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.721 34.523 1504.2906 14:18:50.18M 2015-10-04T13:16:52.018Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.789 34.586 1504.3652 14:18:50.39M 2015-10-04T13:16:52.218Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.876 34.667 1504.4596 14:18:50.58M 2015-10-04T13:16:52.423Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.938 34.724 1504.5258 14:18:50.78M 2015-10-04T13:16:52.623Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.976 34.760 1504.5675 14:18:51.00M 2015-10-04T13:16:52.828Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.982 34.765 1504.5735 14:18:51.20M 2015-10-04T13:16:53.038Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.995 34.777 1504.5876 14:18:51.40M 2015-10-04T13:16:53.233Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5898 14:18:51.60M 2015-10-04T13:16:53.433Z|I-OCEAN7-304-XXXX| 25.88 14.296 41.999 34.781 1504.5922 14:18:51.80M 2015-10-04T13:16:53.653Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.001 34.782 1504.5941 14:18:52.01M 2015-10-04T13:16:53.843Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.003 34.784 1504.5957 14:18:52.23M 2015-10-04T13:16:54.043Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5979 14:18:52.41M 2015-10-04T13:16:54.248Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.007 34.789 1504.6001 14:18:52.61M 2015-10-04T13:16:54.478Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6025 14:18:52.81M 2015-10-04T13:16:54.653Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6036 14:18:53.03M 2015-10-04T13:16:54.878Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6047 14:18:53.23M 2015-10-04T13:16:55.058Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.012 34.793 1504.6053 14:18:53.43M 2015-10-04T13:16:55.263Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.013 34.793 1504.6071 14:18:53.63M 2015-10-04T13:16:55.468Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6091 14:18:53.83M 2015-10-04T13:16:55.668Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6107 14:18:54.04M 2015-10-04T13:16:55.868Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6119 14:18:54.24M 2015-10-04T13:16:56.073Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6121 14:18:54.44M 2015-10-04T13:16:56.273Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6117 14:18:54.64M 2015-10-04T13:16:56.478Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6111 14:18:54.84M 2015-10-04T13:16:56.718Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6107 14:18:55.06M 2015-10-04T13:16:56.885Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6107 14:18:55.26M 2015-10-04T13:16:57.093Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6097 14:18:55.45M 2015-10-04T13:16:57.293Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6088 14:18:55.66M 2015-10-04T13:16:57.493Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:18:55.86M 2015-10-04T13:16:57.698Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.793 1504.6084 14:18:56.07M 2015-10-04T13:16:57.903Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6082 14:18:56.27M 2015-10-04T13:16:58.118Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6063 14:18:56.47M 2015-10-04T13:16:58.308Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6053 14:18:56.68M 2015-10-04T13:16:58.513Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6057 14:18:56.87M 2015-10-04T13:16:58.718Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6034 14:18:57.09M 2015-10-04T13:16:58.918Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.792 1504.6022 14:18:57.29M 2015-10-04T13:16:59.118Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6030 14:18:57.49M 2015-10-04T13:16:59.318Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6014 14:18:57.69M 2015-10-04T13:16:59.559Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6012 14:18:57.88M 2015-10-04T13:16:59.728Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6008 14:18:58.10M 2015-10-04T13:16:59.933Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.790 1504.6007 14:18:58.30M