2015-10-04T12:54:00.103Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.798 1504.6202 13:55:58.42M 2015-10-04T12:54:00.308Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.798 1504.6205 13:55:58.61M 2015-10-04T12:54:00.508Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6205 13:55:58.81M 2015-10-04T12:54:00.708Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6201 13:55:59.03M 2015-10-04T12:54:00.923Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6201 13:55:59.23M 2015-10-04T12:54:01.118Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.795 1504.6194 13:55:59.43M 2015-10-04T12:54:01.323Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.016 34.795 1504.6194 13:55:59.63M 2015-10-04T12:54:01.523Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.017 34.795 1504.6198 13:55:59.83M 2015-10-04T12:54:01.728Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.795 1504.6196 13:56:00.05M 2015-10-04T12:54:01.933Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.017 34.796 1504.6198 13:56:00.25M 2015-10-04T12:54:02.133Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.796 1504.6187 13:56:00.45M 2015-10-04T12:54:02.354Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.016 34.795 1504.6179 13:56:00.65M 2015-10-04T12:54:02.543Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.795 1504.6174 13:56:00.86M 2015-10-04T12:54:02.744Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.795 1504.6166 13:56:01.06M 2015-10-04T12:54:02.944Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6163 13:56:01.26M 2015-10-04T12:54:03.149Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.016 34.796 1504.6172 13:56:01.46M 2015-10-04T12:54:03.354Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.795 1504.6167 13:56:01.66M 2015-10-04T12:54:03.597Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6171 13:56:01.86M 2015-10-04T12:54:03.759Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6167 13:56:02.08M 2015-10-04T12:54:03.996Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6168 13:56:02.28M 2015-10-04T12:54:04.163Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6178 13:56:02.48M 2015-10-04T12:54:04.363Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.015 34.794 1504.6173 13:56:02.67M 2015-10-04T12:54:04.574Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.794 1504.6167 13:56:02.87M 2015-10-04T12:54:04.797Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6162 13:56:03.09M 2015-10-04T12:54:04.978Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.793 1504.6165 13:56:03.29M 2015-10-04T12:54:05.179Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6169 13:56:03.49M 2015-10-04T12:54:05.384Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6173 13:56:03.69M 2015-10-04T12:54:05.584Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6183 13:56:03.89M 2015-10-04T12:54:05.788Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6185 13:56:04.11M 2015-10-04T12:54:05.994Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.014 34.793 1504.6172 13:56:04.31M 2015-10-04T12:54:06.199Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6157 13:56:04.51M 2015-10-04T12:54:06.394Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6152 13:56:04.71M 2015-10-04T12:54:06.600Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.013 34.793 1504.6149 13:56:04.90M 2015-10-04T12:54:06.824Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6144 13:56:05.12M 2015-10-04T12:54:07.009Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.014 34.794 1504.6147 13:56:05.34M 2015-10-04T12:54:07.209Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6144 13:56:05.52M 2015-10-04T12:54:07.409Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6141 13:56:05.72M 2015-10-04T12:54:07.614Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6140 13:56:05.92M 2015-10-04T12:54:07.819Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6143 13:56:06.13M 2015-10-04T12:54:08.024Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6146 13:56:06.34M 2015-10-04T12:54:08.224Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.014 34.794 1504.6140 13:56:06.54M 2015-10-04T12:54:08.429Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.794 1504.6156 13:56:06.73M 2015-10-04T12:54:08.629Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.794 1504.6150 13:56:06.93M 2015-10-04T12:54:08.834Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6154 13:56:07.15M 2015-10-04T12:54:09.034Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6156 13:56:07.35M 2015-10-04T12:54:09.241Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6156 13:56:07.55M 2015-10-04T12:54:09.444Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6151 13:56:07.75M 2015-10-04T12:54:09.649Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.016 34.796 1504.6157 13:56:07.95M 2015-10-04T12:54:09.849Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.796 1504.6167 13:56:08.17M 2015-10-04T12:54:10.049Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.015 34.795 1504.6156 13:56:08.37M 2015-10-04T12:54:10.254Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6152 13:56:08.56M 2015-10-04T12:54:10.459Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.795 1504.6143 13:56:08.76M 2015-10-04T12:54:10.664Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.796 1504.6144 13:56:08.96M 2015-10-04T12:54:10.864Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.015 34.796 1504.6151 13:56:09.18M 2015-10-04T12:54:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.796 1504.6151 13:56:09.38M 2015-10-04T12:54:11.289Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.796 1504.6147 13:56:09.58M 2015-10-04T12:54:11.474Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.015 34.796 1504.6134 13:56:09.80M 2015-10-04T12:54:11.674Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.796 1504.6133 13:56:10.00M 2015-10-04T12:54:11.884Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6129 13:56:10.19M 2015-10-04T12:54:12.084Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.015 34.796 1504.6129 13:56:10.40M 2015-10-04T12:54:12.284Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6128 13:56:10.60M 2015-10-04T12:54:12.489Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6130 13:56:10.79M 2015-10-04T12:54:12.689Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6141 13:56:11.01M 2015-10-04T12:54:12.894Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6144 13:56:11.21M 2015-10-04T12:54:13.099Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6147 13:56:11.41M 2015-10-04T12:54:13.304Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.795 1504.6144 13:56:11.61M 2015-10-04T12:54:13.504Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.795 1504.6134 13:56:11.81M 2015-10-04T12:54:13.709Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6136 13:56:12.03M 2015-10-04T12:54:13.909Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:12.23M 2015-10-04T12:54:14.116Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6129 13:56:12.42M 2015-10-04T12:54:14.319Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6129 13:56:12.62M 2015-10-04T12:54:14.520Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6135 13:56:12.82M 2015-10-04T12:54:14.719Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.014 34.795 1504.6130 13:56:13.04M 2015-10-04T12:54:14.924Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.014 34.794 1504.6135 13:56:13.24M 2015-10-04T12:54:15.129Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.013 34.792 1504.6178 13:56:13.44M 2015-10-04T12:54:15.329Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.792 1504.6179 13:56:13.64M 2015-10-04T12:54:15.534Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.792 1504.6182 13:56:13.84M 2015-10-04T12:54:15.749Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.793 1504.6185 13:56:14.06M 2015-10-04T12:54:15.944Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.793 1504.6187 13:56:14.27M 2015-10-04T12:54:16.144Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.015 34.793 1504.6193 13:56:14.46M 2015-10-04T12:54:16.349Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.015 34.793 1504.6199 13:56:14.65M 2015-10-04T12:54:16.549Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.015 34.794 1504.6200 13:56:14.85M 2015-10-04T12:54:16.749Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.016 34.794 1504.6201 13:56:15.07M 2015-10-04T12:54:16.997Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.016 34.795 1504.6195 13:56:15.27M 2015-10-04T12:54:17.161Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6191 13:56:15.47M 2015-10-04T12:54:17.364Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6190 13:56:15.67M 2015-10-04T12:54:17.564Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6177 13:56:15.87M 2015-10-04T12:54:17.769Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6172 13:56:16.09M 2015-10-04T12:54:17.974Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.796 1504.6160 13:56:16.29M 2015-10-04T12:54:18.174Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.797 1504.6156 13:56:16.49M 2015-10-04T12:54:18.374Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.016 34.797 1504.6154 13:56:16.68M 2015-10-04T12:54:18.584Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6144 13:56:16.88M 2015-10-04T12:54:18.784Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6134 13:56:17.10M 2015-10-04T12:54:18.984Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6135 13:56:17.30M 2015-10-04T12:54:19.196Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6138 13:56:17.50M 2015-10-04T12:54:19.394Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.795 1504.6138 13:56:17.70M 2015-10-04T12:54:19.594Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:17.90M 2015-10-04T12:54:19.800Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.794 1504.6134 13:56:18.12M 2015-10-04T12:54:19.999Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6133 13:56:18.32M 2015-10-04T12:54:20.219Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6135 13:56:18.52M 2015-10-04T12:54:20.404Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6133 13:56:18.73M 2015-10-04T12:54:20.609Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6138 13:56:18.91M 2015-10-04T12:54:20.809Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.012 34.792 1504.6135 13:56:19.13M 2015-10-04T12:54:21.014Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6135 13:56:19.33M 2015-10-04T12:54:21.219Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6134 13:56:19.53M 2015-10-04T12:54:21.419Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6133 13:56:19.73M 2015-10-04T12:54:21.624Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.793 1504.6146 13:56:19.92M 2015-10-04T12:54:21.829Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6155 13:56:20.14M 2015-10-04T12:54:22.029Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.014 34.793 1504.6158 13:56:20.34M 2015-10-04T12:54:22.234Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6147 13:56:20.54M 2015-10-04T12:54:22.441Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6155 13:56:20.74M 2015-10-04T12:54:22.640Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.013 34.793 1504.6150 13:56:20.94M 2015-10-04T12:54:22.877Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6146 13:56:21.16M 2015-10-04T12:54:23.044Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6133 13:56:21.36M 2015-10-04T12:54:23.249Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6134 13:56:21.56M 2015-10-04T12:54:23.449Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.793 1504.6141 13:56:21.76M 2015-10-04T12:54:23.654Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.793 1504.6143 13:56:21.96M 2015-10-04T12:54:23.877Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6140 13:56:22.17M 2015-10-04T12:54:24.059Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6139 13:56:22.37M 2015-10-04T12:54:24.277Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6140 13:56:22.57M 2015-10-04T12:54:24.469Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.013 34.793 1504.6127 13:56:22.77M 2015-10-04T12:54:24.684Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6123 13:56:22.97M 2015-10-04T12:54:24.874Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6116 13:56:23.21M 2015-10-04T12:54:25.117Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6105 13:56:23.39M 2015-10-04T12:54:25.280Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6118 13:56:23.59M 2015-10-04T12:54:25.484Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.013 34.794 1504.6116 13:56:23.79M 2015-10-04T12:54:25.684Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.795 1504.6117 13:56:24.01M 2015-10-04T12:54:25.884Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.794 1504.6123 13:56:24.21M 2015-10-04T12:54:26.117Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:24.40M 2015-10-04T12:54:26.294Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6136 13:56:24.60M 2015-10-04T12:54:26.499Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6133 13:56:24.80M 2015-10-04T12:54:26.700Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.794 1504.6129 13:56:25.02M 2015-10-04T12:54:26.904Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6139 13:56:25.22M 2015-10-04T12:54:27.104Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.793 1504.6140 13:56:25.42M 2015-10-04T12:54:27.310Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6149 13:56:25.62M 2015-10-04T12:54:27.514Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6160 13:56:25.82M 2015-10-04T12:54:27.715Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6160 13:56:26.04M 2015-10-04T12:54:27.922Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6165 13:56:26.24M 2015-10-04T12:54:28.120Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6165 13:56:26.44M 2015-10-04T12:54:28.325Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.013 34.792 1504.6167 13:56:26.63M 2015-10-04T12:54:28.525Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.013 34.792 1504.6172 13:56:26.83M 2015-10-04T12:54:28.730Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.013 34.791 1504.6176 13:56:27.05M 2015-10-04T12:54:28.935Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6173 13:56:27.25M 2015-10-04T12:54:29.155Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.792 1504.6172 13:56:27.45M 2015-10-04T12:54:29.340Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6172 13:56:27.66M 2015-10-04T12:54:29.545Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6176 13:56:27.85M 2015-10-04T12:54:29.745Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.014 34.793 1504.6187 13:56:28.07M 2015-10-04T12:54:29.950Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.015 34.793 1504.6188 13:56:28.27M 2015-10-04T12:54:30.150Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.793 1504.6187 13:56:28.46M 2015-10-04T12:54:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.793 1504.6183 13:56:28.66M 2015-10-04T12:54:30.560Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6183 13:56:28.86M 2015-10-04T12:54:30.760Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.014 34.792 1504.6189 13:56:29.08M 2015-10-04T12:54:30.965Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.793 1504.6183 13:56:29.28M 2015-10-04T12:54:31.165Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.793 1504.6190 13:56:29.48M 2015-10-04T12:54:31.370Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.794 1504.6188 13:56:29.68M 2015-10-04T12:54:31.575Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.016 34.794 1504.6201 13:56:29.88M 2015-10-04T12:54:31.780Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.795 1504.6199 13:56:30.10M 2015-10-04T12:54:31.980Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6187 13:56:30.30M 2015-10-04T12:54:32.185Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6176 13:56:30.49M 2015-10-04T12:54:32.397Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.795 1504.6179 13:56:30.69M 2015-10-04T12:54:32.590Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6176 13:56:30.89M 2015-10-04T12:54:32.790Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6163 13:56:31.11M 2015-10-04T12:54:32.995Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6154 13:56:31.31M 2015-10-04T12:54:33.200Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6155 13:56:31.51M 2015-10-04T12:54:33.400Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6155 13:56:31.71M 2015-10-04T12:54:33.620Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6149 13:56:31.90M 2015-10-04T12:54:33.805Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6144 13:56:32.14M 2015-10-04T12:54:34.010Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.793 1504.6143 13:56:32.32M 2015-10-04T12:54:34.210Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.792 1504.6129 13:56:32.52M 2015-10-04T12:54:34.415Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.790 1504.6113 13:56:32.72M 2015-10-04T12:54:34.620Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6093 13:56:32.92M 2015-10-04T12:54:34.820Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.007 34.788 1504.6077 13:56:33.14M 2015-10-04T12:54:35.025Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.787 1504.6069 13:56:33.34M 2015-10-04T12:54:35.225Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6064 13:56:33.54M 2015-10-04T12:54:35.430Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.785 1504.6062 13:56:33.74M 2015-10-04T12:54:35.635Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.784 1504.6067 13:56:33.93M 2015-10-04T12:54:35.835Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6073 13:56:34.16M 2015-10-04T12:54:36.040Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.004 34.784 1504.6072 13:56:34.35M 2015-10-04T12:54:36.241Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.004 34.784 1504.6060 13:56:34.55M 2015-10-04T12:54:36.450Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6069 13:56:34.75M 2015-10-04T12:54:36.650Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.022 34.800 1504.6251 13:56:34.95M 2015-10-04T12:54:36.850Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6271 13:56:35.17M 2015-10-04T12:54:37.055Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.025 34.804 1504.6281 13:56:35.37M 2015-10-04T12:54:37.255Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.027 34.806 1504.6301 13:56:35.57M 2015-10-04T12:54:37.460Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.029 34.807 1504.6315 13:56:35.77M 2015-10-04T12:54:37.665Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.030 34.809 1504.6328 13:56:35.97M 2015-10-04T12:54:37.865Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.810 1504.6343 13:56:36.19M 2015-10-04T12:54:38.085Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.811 1504.6349 13:56:36.38M 2015-10-04T12:54:38.275Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.811 1504.6346 13:56:36.60M 2015-10-04T12:54:38.475Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.033 34.812 1504.6337 13:56:36.78M 2015-10-04T12:54:38.680Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6326 13:56:37.00M 2015-10-04T12:54:38.885Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.033 34.812 1504.6323 13:56:37.20M 2015-10-04T12:54:39.085Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.033 34.812 1504.6318 13:56:37.40M 2015-10-04T12:54:39.290Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.032 34.812 1504.6323 13:56:37.60M 2015-10-04T12:54:39.490Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.032 34.812 1504.6317 13:56:37.80M 2015-10-04T12:54:39.695Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.032 34.812 1504.6311 13:56:38.02M 2015-10-04T12:54:39.895Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6307 13:56:38.22M 2015-10-04T12:54:40.100Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6309 13:56:38.41M 2015-10-04T12:54:40.305Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.811 1504.6311 13:56:38.61M 2015-10-04T12:54:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.032 34.811 1504.6312 13:56:38.81M 2015-10-04T12:54:40.710Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.032 34.811 1504.6316 13:56:39.03M 2015-10-04T12:54:40.910Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.032 34.811 1504.6315 13:56:39.23M 2015-10-04T12:54:41.115Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.031 34.810 1504.6305 13:56:39.43M 2015-10-04T12:54:41.357Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.031 34.810 1504.6301 13:56:39.63M 2015-10-04T12:54:41.521Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.030 34.810 1504.6300 13:56:39.83M 2015-10-04T12:54:41.725Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.030 34.810 1504.6304 13:56:40.05M 2015-10-04T12:54:41.930Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.030 34.809 1504.6307 13:56:40.25M 2015-10-04T12:54:42.130Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.029 34.808 1504.6305 13:56:40.44M 2015-10-04T12:54:42.330Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.029 34.808 1504.6306 13:56:40.64M 2015-10-04T12:54:42.555Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.028 34.807 1504.6300 13:56:40.84M 2015-10-04T12:54:42.735Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.027 34.805 1504.6285 13:56:41.08M 2015-10-04T12:54:42.945Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.025 34.804 1504.6274 13:56:41.26M 2015-10-04T12:54:43.145Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.024 34.802 1504.6265 13:56:41.46M 2015-10-04T12:54:43.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.800 1504.6250 13:56:41.66M 2015-10-04T12:54:43.550Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6240 13:56:41.86M 2015-10-04T12:54:43.755Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6233 13:56:42.08M 2015-10-04T12:54:43.960Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.019 34.797 1504.6230 13:56:42.27M 2015-10-04T12:54:44.161Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.019 34.797 1504.6230 13:56:42.47M 2015-10-04T12:54:44.365Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.018 34.796 1504.6232 13:56:42.67M 2015-10-04T12:54:44.565Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.017 34.795 1504.6226 13:56:42.87M 2015-10-04T12:54:44.770Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.016 34.794 1504.6215 13:56:43.09M 2015-10-04T12:54:44.975Z|I-OCEAN7-304-XXXX| 26.10 14.300 42.015 34.792 1504.6204 13:56:43.29M 2015-10-04T12:54:45.180Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.014 34.792 1504.6198 13:56:43.49M 2015-10-04T12:54:45.380Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.013 34.791 1504.6185 13:56:43.69M 2015-10-04T12:54:45.585Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.791 1504.6171 13:56:43.89M 2015-10-04T12:54:45.785Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6165 13:56:44.10M 2015-10-04T12:54:45.990Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6166 13:56:44.30M 2015-10-04T12:54:46.190Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6165 13:56:44.50M 2015-10-04T12:54:46.395Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.793 1504.6161 13:56:44.70M 2015-10-04T12:54:46.600Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6158 13:56:44.90M 2015-10-04T12:54:46.801Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6145 13:56:45.12M 2015-10-04T12:54:47.020Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6145 13:56:45.32M 2015-10-04T12:54:47.205Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6139 13:56:45.53M 2015-10-04T12:54:47.410Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6144 13:56:45.72M 2015-10-04T12:54:47.615Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6147 13:56:45.92M 2015-10-04T12:54:47.815Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.012 34.791 1504.6140 13:56:46.14M 2015-10-04T12:54:48.015Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6136 13:56:46.33M 2015-10-04T12:54:48.237Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6134 13:56:46.53M 2015-10-04T12:54:48.425Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6141 13:56:46.73M 2015-10-04T12:54:48.625Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6143 13:56:46.93M 2015-10-04T12:54:48.830Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.791 1504.6151 13:56:47.15M 2015-10-04T12:54:49.035Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.013 34.792 1504.6160 13:56:47.35M 2015-10-04T12:54:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6163 13:56:47.55M 2015-10-04T12:54:49.441Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6168 13:56:47.75M 2015-10-04T12:54:49.641Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.792 1504.6174 13:56:47.95M 2015-10-04T12:54:49.845Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6179 13:56:48.16M 2015-10-04T12:54:50.046Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6179 13:56:48.36M 2015-10-04T12:54:50.251Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.793 1504.6183 13:56:48.56M 2015-10-04T12:54:50.456Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.794 1504.6191 13:56:48.76M 2015-10-04T12:54:50.656Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.016 34.795 1504.6195 13:56:48.96M 2015-10-04T12:54:50.861Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6200 13:56:49.18M 2015-10-04T12:54:51.065Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6204 13:56:49.38M 2015-10-04T12:54:51.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.797 1504.6221 13:56:49.58M 2015-10-04T12:54:51.486Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.019 34.797 1504.6229 13:56:49.78M 2015-10-04T12:54:51.675Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.019 34.798 1504.6210 13:56:50.01M 2015-10-04T12:54:51.876Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.799 1504.6213 13:56:50.20M 2015-10-04T12:54:52.076Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.799 1504.6216 13:56:50.39M 2015-10-04T12:54:52.281Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.021 34.800 1504.6227 13:56:50.59M 2015-10-04T12:54:52.486Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.801 1504.6230 13:56:50.79M 2015-10-04T12:54:52.691Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.022 34.802 1504.6243 13:56:51.01M 2015-10-04T12:54:52.891Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.023 34.802 1504.6240 13:56:51.21M 2015-10-04T12:54:53.096Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.024 34.803 1504.6244 13:56:51.41M 2015-10-04T12:54:53.296Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6243 13:56:51.61M 2015-10-04T12:54:53.501Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.024 34.804 1504.6233 13:56:51.81M 2015-10-04T12:54:53.717Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6237 13:56:52.02M 2015-10-04T12:54:53.906Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6241 13:56:52.22M 2015-10-04T12:54:54.111Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.024 34.804 1504.6235 13:56:52.42M 2015-10-04T12:54:54.316Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.024 34.804 1504.6238 13:56:52.62M 2015-10-04T12:54:54.516Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.024 34.804 1504.6251 13:56:52.82M 2015-10-04T12:54:54.716Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.024 34.803 1504.6251 13:56:53.04M 2015-10-04T12:54:54.923Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.024 34.803 1504.6257 13:56:53.24M 2015-10-04T12:54:55.126Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.024 34.803 1504.6255 13:56:53.44M 2015-10-04T12:54:55.326Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.024 34.803 1504.6252 13:56:53.64M 2015-10-04T12:54:55.526Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.023 34.802 1504.6250 13:56:53.84M 2015-10-04T12:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.023 34.802 1504.6246 13:56:54.05M 2015-10-04T12:54:55.956Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.023 34.802 1504.6251 13:56:54.25M 2015-10-04T12:54:56.141Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.022 34.801 1504.6248 13:56:54.47M 2015-10-04T12:54:56.341Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.022 34.801 1504.6238 13:56:54.65M 2015-10-04T12:54:56.546Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.022 34.801 1504.6244 13:56:54.85M 2015-10-04T12:54:56.751Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.022 34.800 1504.6250 13:56:55.07M 2015-10-04T12:54:56.951Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.800 1504.6246 13:56:55.27M 2015-10-04T12:54:57.157Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6240 13:56:55.47M 2015-10-04T12:54:57.356Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6237 13:56:55.67M 2015-10-04T12:54:57.561Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6229 13:56:55.86M 2015-10-04T12:54:57.766Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6228 13:56:56.08M 2015-10-04T12:54:57.966Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6228 13:56:56.28M 2015-10-04T12:54:58.171Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6227 13:56:56.48M 2015-10-04T12:54:58.376Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6226 13:56:56.68M 2015-10-04T12:54:58.576Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6227 13:56:56.88M 2015-10-04T12:54:58.797Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6235 13:56:57.10M 2015-10-04T12:54:58.981Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6232 13:56:57.30M 2015-10-04T12:54:59.186Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.799 1504.6238 13:56:57.50M 2015-10-04T12:54:59.386Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6240 13:56:57.70M 2015-10-04T12:54:59.591Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6237 13:56:57.89M 2015-10-04T12:54:59.796Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.020 34.798 1504.6240 13:56:58.12M 2015-10-04T12:54:59.996Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6235 13:56:58.31M