2015-10-04T12:43:00.050Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6118 13:44:58.33M 2015-10-04T12:43:00.276Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6125 13:44:58.54M 2015-10-04T12:43:00.455Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.792 1504.6129 13:44:58.74M 2015-10-04T12:43:00.660Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:44:58.93M 2015-10-04T12:43:00.865Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6152 13:44:59.15M 2015-10-04T12:43:01.065Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6171 13:44:59.35M 2015-10-04T12:43:01.285Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6182 13:44:59.55M 2015-10-04T12:43:01.470Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.796 1504.6183 13:44:59.77M 2015-10-04T12:43:01.675Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6185 13:44:59.95M 2015-10-04T12:43:01.880Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.796 1504.6182 13:45:00.17M 2015-10-04T12:43:02.080Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.796 1504.6172 13:45:00.37M 2015-10-04T12:43:02.285Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6161 13:45:00.57M 2015-10-04T12:43:02.490Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6141 13:45:00.76M 2015-10-04T12:43:02.690Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6140 13:45:00.97M 2015-10-04T12:43:02.895Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.793 1504.6121 13:45:01.18M 2015-10-04T12:43:03.095Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.797 1504.6169 13:45:01.38M 2015-10-04T12:43:03.314Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.010 34.791 1504.6088 13:45:01.58M 2015-10-04T12:43:03.500Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.009 34.790 1504.6077 13:45:01.78M 2015-10-04T12:43:03.705Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.008 34.789 1504.6067 13:45:02.00M 2015-10-04T12:43:03.905Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.789 1504.6051 13:45:02.20M 2015-10-04T12:43:04.110Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.007 34.789 1504.6045 13:45:02.39M 2015-10-04T12:43:04.315Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.006 34.789 1504.6040 13:45:02.59M 2015-10-04T12:43:04.520Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.787 1504.6086 13:45:02.79M 2015-10-04T12:43:04.720Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6091 13:45:03.01M 2015-10-04T12:43:04.925Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.792 1504.6163 13:45:03.21M 2015-10-04T12:43:05.155Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6182 13:45:03.41M 2015-10-04T12:43:05.325Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.012 34.790 1504.6185 13:45:03.61M 2015-10-04T12:43:05.530Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.012 34.790 1504.6191 13:45:03.81M 2015-10-04T12:43:05.750Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.011 34.788 1504.6190 13:45:04.03M 2015-10-04T12:43:05.956Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.787 1504.6190 13:45:04.24M 2015-10-04T12:43:06.145Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.010 34.787 1504.6184 13:45:04.43M 2015-10-04T12:43:06.345Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.004 34.782 1504.6123 13:45:04.63M 2015-10-04T12:43:06.545Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.004 34.782 1504.6121 13:45:04.82M 2015-10-04T12:43:06.750Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.001 34.780 1504.6085 13:45:05.04M 2015-10-04T12:43:06.955Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.007 34.786 1504.6147 13:45:05.24M 2015-10-04T12:43:07.155Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.787 1504.6152 13:45:05.44M 2015-10-04T12:43:07.360Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6172 13:45:05.64M 2015-10-04T12:43:07.560Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:45:05.84M 2015-10-04T12:43:07.765Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6174 13:45:06.06M 2015-10-04T12:43:07.965Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6163 13:45:06.26M 2015-10-04T12:43:08.170Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6154 13:45:06.46M 2015-10-04T12:43:08.395Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:45:06.65M 2015-10-04T12:43:08.570Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6152 13:45:06.85M 2015-10-04T12:43:08.780Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.006 34.786 1504.6091 13:45:07.07M 2015-10-04T12:43:08.980Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.786 1504.6082 13:45:07.27M 2015-10-04T12:43:09.185Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:45:07.47M 2015-10-04T12:43:09.390Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6127 13:45:07.67M 2015-10-04T12:43:09.595Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6133 13:45:07.87M 2015-10-04T12:43:09.795Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6156 13:45:08.09M 2015-10-04T12:43:10.000Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6171 13:45:08.29M 2015-10-04T12:43:10.220Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6211 13:45:08.49M 2015-10-04T12:43:10.405Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.796 1504.6228 13:45:08.70M 2015-10-04T12:43:10.610Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6244 13:45:08.89M 2015-10-04T12:43:10.810Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.798 1504.6259 13:45:09.10M 2015-10-04T12:43:11.010Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.799 1504.6262 13:45:09.30M 2015-10-04T12:43:11.215Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.020 34.798 1504.6255 13:45:09.50M 2015-10-04T12:43:11.420Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.797 1504.6245 13:45:09.70M 2015-10-04T12:43:11.620Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6232 13:45:09.90M 2015-10-04T12:43:11.825Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6222 13:45:10.12M 2015-10-04T12:43:12.030Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.794 1504.6206 13:45:10.32M 2015-10-04T12:43:12.230Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.793 1504.6193 13:45:10.52M 2015-10-04T12:43:12.435Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.008 34.790 1504.6077 13:45:10.71M 2015-10-04T12:43:12.640Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.011 34.792 1504.6106 13:45:10.91M 2015-10-04T12:43:12.840Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.792 1504.6096 13:45:11.13M 2015-10-04T12:43:13.040Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.791 1504.6077 13:45:11.33M 2015-10-04T12:43:13.245Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.793 1504.6093 13:45:11.53M 2015-10-04T12:43:13.476Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.012 34.794 1504.6096 13:45:11.73M 2015-10-04T12:43:13.655Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6115 13:45:11.93M 2015-10-04T12:43:13.855Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6110 13:45:12.15M 2015-10-04T12:43:14.055Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6112 13:45:12.34M 2015-10-04T12:43:14.260Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.013 34.795 1504.6127 13:45:12.54M 2015-10-04T12:43:14.476Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6141 13:45:12.74M 2015-10-04T12:43:14.685Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6140 13:45:12.94M 2015-10-04T12:43:14.876Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6146 13:45:13.18M 2015-10-04T12:43:15.075Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6152 13:45:13.36M 2015-10-04T12:43:15.275Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.005 34.786 1504.6066 13:45:13.56M 2015-10-04T12:43:15.480Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.004 34.785 1504.6058 13:45:13.76M 2015-10-04T12:43:15.680Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6052 13:45:13.96M 2015-10-04T12:43:15.885Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.002 34.783 1504.6044 13:45:14.18M 2015-10-04T12:43:16.090Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.007 34.787 1504.6093 13:45:14.37M 2015-10-04T12:43:16.290Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.008 34.788 1504.6096 13:45:14.58M 2015-10-04T12:43:16.495Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.009 34.789 1504.6110 13:45:14.77M 2015-10-04T12:43:16.695Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6113 13:45:14.97M 2015-10-04T12:43:16.900Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6121 13:45:15.19M 2015-10-04T12:43:17.115Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6196 13:45:15.39M 2015-10-04T12:43:17.316Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6193 13:45:15.59M 2015-10-04T12:43:17.511Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6191 13:45:15.79M 2015-10-04T12:43:17.716Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6191 13:45:16.01M 2015-10-04T12:43:17.916Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6179 13:45:16.21M 2015-10-04T12:43:18.121Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:45:16.41M 2015-10-04T12:43:18.325Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6157 13:45:16.61M 2015-10-04T12:43:18.521Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6106 13:45:16.80M 2015-10-04T12:43:18.730Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.009 34.791 1504.6085 13:45:17.02M 2015-10-04T12:43:18.930Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.008 34.790 1504.6080 13:45:17.22M 2015-10-04T12:43:19.146Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.007 34.789 1504.6066 13:45:17.42M 2015-10-04T12:43:19.335Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.006 34.788 1504.6053 13:45:17.63M 2015-10-04T12:43:19.556Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.005 34.785 1504.6093 13:45:17.82M 2015-10-04T12:43:19.745Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.005 34.785 1504.6086 13:45:18.04M 2015-10-04T12:43:19.945Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.004 34.783 1504.6090 13:45:18.24M 2015-10-04T12:43:20.151Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6149 13:45:18.44M 2015-10-04T12:43:20.350Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.789 1504.6165 13:45:18.63M 2015-10-04T12:43:20.556Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6176 13:45:18.83M 2015-10-04T12:43:20.761Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6162 13:45:19.05M 2015-10-04T12:43:20.961Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6176 13:45:19.25M 2015-10-04T12:43:21.166Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6185 13:45:19.45M 2015-10-04T12:43:21.366Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.792 1504.6189 13:45:19.65M 2015-10-04T12:43:21.571Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6208 13:45:19.85M 2015-10-04T12:43:21.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6199 13:45:20.07M 2015-10-04T12:43:21.976Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6182 13:45:20.27M 2015-10-04T12:43:22.181Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.793 1504.6165 13:45:20.46M 2015-10-04T12:43:22.386Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6149 13:45:20.67M 2015-10-04T12:43:22.586Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6129 13:45:20.86M 2015-10-04T12:43:22.791Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.790 1504.6110 13:45:21.08M 2015-10-04T12:43:22.996Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6119 13:45:21.28M 2015-10-04T12:43:23.196Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6136 13:45:21.48M 2015-10-04T12:43:23.435Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.794 1504.6174 13:45:21.68M 2015-10-04T12:43:23.616Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6172 13:45:21.88M 2015-10-04T12:43:23.806Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6174 13:45:22.11M 2015-10-04T12:43:24.006Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6183 13:45:22.30M 2015-10-04T12:43:24.211Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6133 13:45:22.50M 2015-10-04T12:43:24.411Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.794 1504.6188 13:45:22.69M 2015-10-04T12:43:24.621Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6202 13:45:22.89M 2015-10-04T12:43:24.821Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6199 13:45:23.11M 2015-10-04T12:43:25.026Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6102 13:45:23.31M 2015-10-04T12:43:25.235Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.008 34.788 1504.6108 13:45:23.51M 2015-10-04T12:43:25.426Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6111 13:45:23.71M 2015-10-04T12:43:25.631Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6108 13:45:23.91M 2015-10-04T12:43:25.836Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.786 1504.6106 13:45:24.13M 2015-10-04T12:43:26.036Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6130 13:45:24.33M 2015-10-04T12:43:26.241Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.789 1504.6125 13:45:24.53M 2015-10-04T12:43:26.446Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6194 13:45:24.73M 2015-10-04T12:43:26.646Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6201 13:45:24.92M 2015-10-04T12:43:26.851Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6200 13:45:25.14M 2015-10-04T12:43:27.051Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.023 34.802 1504.6263 13:45:25.34M 2015-10-04T12:43:27.256Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.802 1504.6261 13:45:25.54M 2015-10-04T12:43:27.461Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.802 1504.6256 13:45:25.74M 2015-10-04T12:43:27.661Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.803 1504.6254 13:45:25.94M 2015-10-04T12:43:27.866Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6189 13:45:26.16M 2015-10-04T12:43:28.086Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:45:26.35M 2015-10-04T12:43:28.271Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6169 13:45:26.57M 2015-10-04T12:43:28.476Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6152 13:45:26.75M 2015-10-04T12:43:28.676Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6130 13:45:26.95M 2015-10-04T12:43:28.881Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.787 1504.6095 13:45:27.17M 2015-10-04T12:43:29.081Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.015 34.795 1504.6183 13:45:27.37M 2015-10-04T12:43:29.286Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6191 13:45:27.57M 2015-10-04T12:43:29.491Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6183 13:45:27.77M 2015-10-04T12:43:29.691Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6168 13:45:27.97M 2015-10-04T12:43:29.896Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6169 13:45:28.18M 2015-10-04T12:43:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6165 13:45:28.39M 2015-10-04T12:43:30.316Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6154 13:45:28.58M 2015-10-04T12:43:30.516Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6151 13:45:28.78M 2015-10-04T12:43:30.706Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6151 13:45:29.00M 2015-10-04T12:43:30.911Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6152 13:45:29.20M 2015-10-04T12:43:31.116Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6156 13:45:29.40M 2015-10-04T12:43:31.321Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6134 13:45:29.60M 2015-10-04T12:43:31.516Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6171 13:45:29.80M 2015-10-04T12:43:31.721Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:45:30.02M 2015-10-04T12:43:31.926Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6171 13:45:30.21M 2015-10-04T12:43:32.126Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6171 13:45:30.41M 2015-10-04T12:43:32.355Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6172 13:45:30.61M 2015-10-04T12:43:32.551Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6177 13:45:30.81M 2015-10-04T12:43:32.741Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.008 34.789 1504.6106 13:45:31.05M 2015-10-04T12:43:32.941Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.793 1504.6168 13:45:31.23M 2015-10-04T12:43:33.141Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6174 13:45:31.43M 2015-10-04T12:43:33.346Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.795 1504.6185 13:45:31.63M 2015-10-04T12:43:33.551Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6168 13:45:31.83M 2015-10-04T12:43:33.751Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6150 13:45:32.05M 2015-10-04T12:43:33.958Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6124 13:45:32.25M 2015-10-04T12:43:34.156Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6111 13:45:32.44M 2015-10-04T12:43:34.361Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.790 1504.6091 13:45:32.64M 2015-10-04T12:43:34.566Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.009 34.790 1504.6086 13:45:32.84M 2015-10-04T12:43:34.767Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.009 34.791 1504.6097 13:45:33.06M 2015-10-04T12:43:34.971Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6091 13:45:33.26M 2015-10-04T12:43:35.171Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.792 1504.6094 13:45:33.46M 2015-10-04T12:43:35.376Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6084 13:45:33.66M 2015-10-04T12:43:35.576Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.791 1504.6082 13:45:33.86M 2015-10-04T12:43:35.781Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.009 34.790 1504.6078 13:45:34.07M 2015-10-04T12:43:35.986Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.008 34.790 1504.6075 13:45:34.27M 2015-10-04T12:43:36.186Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.008 34.789 1504.6069 13:45:34.47M 2015-10-04T12:43:36.391Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.788 1504.6066 13:45:34.67M 2015-10-04T12:43:36.598Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.006 34.787 1504.6062 13:45:34.87M 2015-10-04T12:43:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6056 13:45:35.09M 2015-10-04T12:43:37.016Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6057 13:45:35.29M 2015-10-04T12:43:37.201Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6069 13:45:35.51M 2015-10-04T12:43:37.407Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6144 13:45:35.69M 2015-10-04T12:43:37.611Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6161 13:45:35.89M 2015-10-04T12:43:37.811Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:45:36.11M 2015-10-04T12:43:38.017Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6173 13:45:36.30M 2015-10-04T12:43:38.222Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6167 13:45:36.50M 2015-10-04T12:43:38.422Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.793 1504.6171 13:45:36.70M 2015-10-04T12:43:38.627Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6118 13:45:36.90M 2015-10-04T12:43:38.827Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.789 1504.6118 13:45:37.12M 2015-10-04T12:43:39.032Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.008 34.788 1504.6122 13:45:37.32M 2015-10-04T12:43:39.231Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6117 13:45:37.52M 2015-10-04T12:43:39.436Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6119 13:45:37.72M 2015-10-04T12:43:39.641Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6128 13:45:37.92M 2015-10-04T12:43:39.841Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6121 13:45:38.14M 2015-10-04T12:43:40.046Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.006 34.785 1504.6096 13:45:38.33M 2015-10-04T12:43:40.251Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.009 34.788 1504.6136 13:45:38.53M 2015-10-04T12:43:40.476Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6151 13:45:38.73M 2015-10-04T12:43:40.656Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6149 13:45:38.93M 2015-10-04T12:43:40.856Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6163 13:45:39.15M 2015-10-04T12:43:41.061Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6165 13:45:39.35M 2015-10-04T12:43:41.266Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6174 13:45:39.55M 2015-10-04T12:43:41.487Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6189 13:45:39.75M 2015-10-04T12:43:41.671Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6205 13:45:39.96M 2015-10-04T12:43:41.871Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6191 13:45:40.17M 2015-10-04T12:43:42.078Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6182 13:45:40.36M 2015-10-04T12:43:42.276Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6172 13:45:40.56M 2015-10-04T12:43:42.482Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.018 34.797 1504.6222 13:45:40.76M 2015-10-04T12:43:42.686Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6226 13:45:40.96M 2015-10-04T12:43:42.886Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6207 13:45:41.18M 2015-10-04T12:43:43.092Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6205 13:45:41.38M 2015-10-04T12:43:43.315Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6198 13:45:41.58M 2015-10-04T12:43:43.497Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6182 13:45:41.78M 2015-10-04T12:43:43.702Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6172 13:45:42.00M 2015-10-04T12:43:43.902Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.795 1504.6161 13:45:42.19M 2015-10-04T12:43:44.115Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6156 13:45:42.39M 2015-10-04T12:43:44.312Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6151 13:45:42.59M 2015-10-04T12:43:44.512Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6144 13:45:42.79M 2015-10-04T12:43:44.718Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6146 13:45:43.01M 2015-10-04T12:43:44.917Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6145 13:45:43.21M 2015-10-04T12:43:45.122Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6150 13:45:43.41M 2015-10-04T12:43:45.327Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6143 13:45:43.61M 2015-10-04T12:43:45.527Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6140 13:45:43.81M 2015-10-04T12:43:45.732Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6133 13:45:44.02M 2015-10-04T12:43:45.952Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6161 13:45:44.23M 2015-10-04T12:43:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6173 13:45:44.44M 2015-10-04T12:43:46.342Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6179 13:45:44.62M 2015-10-04T12:43:46.542Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6194 13:45:44.82M 2015-10-04T12:43:46.747Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6196 13:45:45.04M 2015-10-04T12:43:46.947Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6095 13:45:45.24M 2015-10-04T12:43:47.152Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6074 13:45:45.44M 2015-10-04T12:43:47.358Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6053 13:45:45.64M 2015-10-04T12:43:47.562Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6058 13:45:45.84M 2015-10-04T12:43:47.762Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6157 13:45:46.06M 2015-10-04T12:43:47.967Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6151 13:45:46.26M 2015-10-04T12:43:48.167Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6151 13:45:46.45M 2015-10-04T12:43:48.372Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6143 13:45:46.65M 2015-10-04T12:43:48.572Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:45:46.85M 2015-10-04T12:43:48.777Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6147 13:45:47.07M 2015-10-04T12:43:48.982Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6135 13:45:47.27M 2015-10-04T12:43:49.182Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.788 1504.6085 13:45:47.47M 2015-10-04T12:43:49.387Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.787 1504.6077 13:45:47.67M 2015-10-04T12:43:49.587Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6112 13:45:47.87M 2015-10-04T12:43:49.792Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.792 1504.6124 13:45:48.09M 2015-10-04T12:43:49.992Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.013 34.793 1504.6130 13:45:48.28M 2015-10-04T12:43:50.197Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.011 34.793 1504.6111 13:45:48.48M 2015-10-04T12:43:50.417Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.011 34.792 1504.6108 13:45:48.68M 2015-10-04T12:43:50.602Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6099 13:45:48.90M 2015-10-04T12:43:50.807Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.009 34.790 1504.6097 13:45:49.10M 2015-10-04T12:43:51.012Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6110 13:45:49.30M 2015-10-04T12:43:51.212Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.009 34.790 1504.6113 13:45:49.50M 2015-10-04T12:43:51.417Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.790 1504.6111 13:45:49.70M 2015-10-04T12:43:51.636Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6121 13:45:49.90M 2015-10-04T12:43:51.822Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.792 1504.6124 13:45:50.12M 2015-10-04T12:43:52.027Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6075 13:45:50.31M 2015-10-04T12:43:52.227Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.004 34.785 1504.6071 13:45:50.51M 2015-10-04T12:43:52.432Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.784 1504.6064 13:45:50.71M 2015-10-04T12:43:52.638Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6102 13:45:50.91M 2015-10-04T12:43:52.832Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6105 13:45:51.13M 2015-10-04T12:43:53.040Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6097 13:45:51.33M 2015-10-04T12:43:53.247Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6095 13:45:51.53M 2015-10-04T12:43:53.447Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.800 1504.6272 13:45:51.73M 2015-10-04T12:43:53.647Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.800 1504.6261 13:45:51.93M 2015-10-04T12:43:53.852Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.795 1504.6190 13:45:52.14M 2015-10-04T12:43:54.057Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6177 13:45:52.34M 2015-10-04T12:43:54.257Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6162 13:45:52.54M 2015-10-04T12:43:54.462Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6207 13:45:52.74M 2015-10-04T12:43:54.662Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.798 1504.6219 13:45:52.94M 2015-10-04T12:43:54.882Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6235 13:45:53.16M 2015-10-04T12:43:55.072Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.798 1504.6218 13:45:53.38M 2015-10-04T12:43:55.272Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6217 13:45:53.56M 2015-10-04T12:43:55.477Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.797 1504.6211 13:45:53.76M 2015-10-04T12:43:55.679Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.008 34.788 1504.6106 13:45:53.95M 2015-10-04T12:43:55.916Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6101 13:45:54.17M 2015-10-04T12:43:56.087Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.006 34.787 1504.6091 13:45:54.37M 2015-10-04T12:43:56.315Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6128 13:45:54.57M 2015-10-04T12:43:56.492Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6129 13:45:54.77M 2015-10-04T12:43:56.697Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6136 13:45:54.97M 2015-10-04T12:43:56.897Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.020 34.799 1504.6241 13:45:55.19M 2015-10-04T12:43:57.097Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.799 1504.6246 13:45:55.39M 2015-10-04T12:43:57.302Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.021 34.800 1504.6255 13:45:55.59M 2015-10-04T12:43:57.507Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.800 1504.6266 13:45:55.79M 2015-10-04T12:43:57.707Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6244 13:45:56.01M 2015-10-04T12:43:57.912Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.019 34.798 1504.6233 13:45:56.20M 2015-10-04T12:43:58.117Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.019 34.798 1504.6223 13:45:56.40M 2015-10-04T12:43:58.319Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.797 1504.6206 13:45:56.60M 2015-10-04T12:43:58.522Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6085 13:45:56.80M 2015-10-04T12:43:58.722Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6077 13:45:57.02M 2015-10-04T12:43:58.927Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6066 13:45:57.22M 2015-10-04T12:43:59.132Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6063 13:45:57.42M 2015-10-04T12:43:59.352Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.002 34.784 1504.6028 13:45:57.62M 2015-10-04T12:43:59.537Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6030 13:45:57.83M 2015-10-04T12:43:59.742Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:45:58.04M 2015-10-04T12:43:59.942Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.790 1504.6107 13:45:58.24M