2015-10-04T12:38:00.195Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6154 13:39:58.45M 2015-10-04T12:38:00.382Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6154 13:39:58.65M 2015-10-04T12:38:00.595Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6168 13:39:58.85M 2015-10-04T12:38:00.787Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6172 13:39:59.07M 2015-10-04T12:38:00.992Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.011 34.790 1504.6171 13:39:59.27M 2015-10-04T12:38:01.192Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6165 13:39:59.47M 2015-10-04T12:38:01.398Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6162 13:39:59.66M 2015-10-04T12:38:01.602Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6171 13:39:59.86M 2015-10-04T12:38:01.802Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6174 13:40:00.08M 2015-10-04T12:38:02.022Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6179 13:40:00.28M 2015-10-04T12:38:02.207Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6172 13:40:00.50M 2015-10-04T12:38:02.412Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6162 13:40:00.68M 2015-10-04T12:38:02.617Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6177 13:40:00.88M 2015-10-04T12:38:02.817Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6189 13:40:01.10M 2015-10-04T12:38:03.022Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6202 13:40:01.30M 2015-10-04T12:38:03.227Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6206 13:40:01.50M 2015-10-04T12:38:03.427Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6208 13:40:01.70M 2015-10-04T12:38:03.627Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6208 13:40:01.89M 2015-10-04T12:38:03.827Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6211 13:40:02.11M 2015-10-04T12:38:04.038Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6215 13:40:02.31M 2015-10-04T12:38:04.237Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6201 13:40:02.51M 2015-10-04T12:38:04.442Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6194 13:40:02.71M 2015-10-04T12:38:04.642Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6194 13:40:02.91M 2015-10-04T12:38:04.847Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6187 13:40:03.13M 2015-10-04T12:38:05.052Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6172 13:40:03.32M 2015-10-04T12:38:05.257Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6162 13:40:03.52M 2015-10-04T12:38:05.457Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6156 13:40:03.72M 2015-10-04T12:38:05.657Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6165 13:40:03.92M 2015-10-04T12:38:05.867Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6167 13:40:04.14M 2015-10-04T12:38:06.067Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6208 13:40:04.34M 2015-10-04T12:38:06.267Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6204 13:40:04.54M 2015-10-04T12:38:06.487Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6196 13:40:04.74M 2015-10-04T12:38:06.678Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6184 13:40:04.95M 2015-10-04T12:38:06.877Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6179 13:40:05.16M 2015-10-04T12:38:07.082Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6165 13:40:05.36M 2015-10-04T12:38:07.282Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6155 13:40:05.55M 2015-10-04T12:38:07.487Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.009 34.788 1504.6151 13:40:05.75M 2015-10-04T12:38:07.692Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.008 34.787 1504.6144 13:40:05.95M 2015-10-04T12:38:07.892Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6143 13:40:06.17M 2015-10-04T12:38:08.092Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6143 13:40:06.37M 2015-10-04T12:38:08.297Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6143 13:40:06.57M 2015-10-04T12:38:08.502Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.006 34.785 1504.6130 13:40:06.77M 2015-10-04T12:38:08.702Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.006 34.785 1504.6128 13:40:06.97M 2015-10-04T12:38:08.907Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.005 34.784 1504.6119 13:40:07.18M 2015-10-04T12:38:09.112Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.005 34.784 1504.6104 13:40:07.39M 2015-10-04T12:38:09.312Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.006 34.785 1504.6121 13:40:07.59M 2015-10-04T12:38:09.517Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.006 34.785 1504.6129 13:40:07.78M 2015-10-04T12:38:09.718Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6135 13:40:08.00M 2015-10-04T12:38:09.927Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.008 34.786 1504.6139 13:40:08.20M 2015-10-04T12:38:10.155Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.008 34.787 1504.6154 13:40:08.40M 2015-10-04T12:38:10.327Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6158 13:40:08.60M 2015-10-04T12:38:10.532Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6161 13:40:08.80M 2015-10-04T12:38:10.737Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6162 13:40:09.02M 2015-10-04T12:38:10.957Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6162 13:40:09.22M 2015-10-04T12:38:11.142Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.790 1504.6150 13:40:09.43M 2015-10-04T12:38:11.347Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6135 13:40:09.61M 2015-10-04T12:38:11.555Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6146 13:40:09.81M 2015-10-04T12:38:11.747Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6151 13:40:10.03M 2015-10-04T12:38:11.952Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6160 13:40:10.23M 2015-10-04T12:38:12.157Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6158 13:40:10.43M 2015-10-04T12:38:12.362Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6158 13:40:10.63M 2015-10-04T12:38:12.562Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6156 13:40:10.83M 2015-10-04T12:38:12.767Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6165 13:40:11.05M 2015-10-04T12:38:12.967Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6168 13:40:11.25M 2015-10-04T12:38:13.172Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6143 13:40:11.44M 2015-10-04T12:38:13.377Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6134 13:40:11.64M 2015-10-04T12:38:13.577Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.789 1504.6146 13:40:11.84M 2015-10-04T12:38:13.782Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.788 1504.6140 13:40:12.06M 2015-10-04T12:38:13.982Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6135 13:40:12.26M 2015-10-04T12:38:14.187Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6135 13:40:12.46M 2015-10-04T12:38:14.387Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6130 13:40:12.66M 2015-10-04T12:38:14.592Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6130 13:40:12.86M 2015-10-04T12:38:14.835Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6130 13:40:13.07M 2015-10-04T12:38:15.002Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6129 13:40:13.28M 2015-10-04T12:38:15.202Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6134 13:40:13.48M 2015-10-04T12:38:15.422Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6144 13:40:13.67M 2015-10-04T12:38:15.607Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6141 13:40:13.89M 2015-10-04T12:38:15.812Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.789 1504.6139 13:40:14.09M 2015-10-04T12:38:16.012Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.010 34.790 1504.6129 13:40:14.29M 2015-10-04T12:38:16.217Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6169 13:40:14.49M 2015-10-04T12:38:16.422Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6184 13:40:14.69M 2015-10-04T12:38:16.622Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6182 13:40:14.89M 2015-10-04T12:38:16.827Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.795 1504.6193 13:40:15.11M 2015-10-04T12:38:17.027Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6199 13:40:15.31M 2015-10-04T12:38:17.232Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6210 13:40:15.50M 2015-10-04T12:38:17.437Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.796 1504.6222 13:40:15.70M 2015-10-04T12:38:17.675Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6233 13:40:15.90M 2015-10-04T12:38:17.843Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6226 13:40:16.12M 2015-10-04T12:38:18.043Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6228 13:40:16.32M 2015-10-04T12:38:18.248Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6224 13:40:16.52M 2015-10-04T12:38:18.452Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6139 13:40:16.72M 2015-10-04T12:38:18.652Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6149 13:40:16.92M 2015-10-04T12:38:18.857Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6154 13:40:17.14M 2015-10-04T12:38:19.057Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6178 13:40:17.34M 2015-10-04T12:38:19.267Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6187 13:40:17.53M 2015-10-04T12:38:19.462Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6198 13:40:17.74M 2015-10-04T12:38:19.667Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6201 13:40:17.93M 2015-10-04T12:38:19.887Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.793 1504.6202 13:40:18.15M 2015-10-04T12:38:20.078Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6210 13:40:18.37M 2015-10-04T12:38:20.279Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6206 13:40:18.55M 2015-10-04T12:38:20.478Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6198 13:40:18.75M 2015-10-04T12:38:20.683Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6189 13:40:18.94M 2015-10-04T12:38:20.888Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6188 13:40:19.16M 2015-10-04T12:38:21.092Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6180 13:40:19.36M 2015-10-04T12:38:21.314Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6169 13:40:19.56M 2015-10-04T12:38:21.493Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6180 13:40:19.76M 2015-10-04T12:38:21.703Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6183 13:40:19.96M 2015-10-04T12:38:21.903Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.011 34.790 1504.6183 13:40:20.18M 2015-10-04T12:38:22.108Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6160 13:40:20.38M 2015-10-04T12:38:22.308Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.788 1504.6163 13:40:20.58M 2015-10-04T12:38:22.513Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.009 34.787 1504.6165 13:40:20.78M 2015-10-04T12:38:22.713Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.015 34.792 1504.6227 13:40:21.00M 2015-10-04T12:38:22.921Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.015 34.793 1504.6232 13:40:21.20M 2015-10-04T12:38:23.155Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.016 34.794 1504.6244 13:40:21.39M 2015-10-04T12:38:23.323Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.017 34.795 1504.6246 13:40:21.59M 2015-10-04T12:38:23.528Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.796 1504.6259 13:40:21.79M 2015-10-04T12:38:23.728Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.019 34.796 1504.6279 13:40:22.01M 2015-10-04T12:38:23.933Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.797 1504.6292 13:40:22.21M 2015-10-04T12:38:24.138Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.798 1504.6296 13:40:22.41M 2015-10-04T12:38:24.360Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.020 34.798 1504.6293 13:40:22.61M 2015-10-04T12:38:24.543Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.797 1504.6271 13:40:22.83M 2015-10-04T12:38:24.743Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.018 34.796 1504.6252 13:40:23.03M 2015-10-04T12:38:24.948Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.796 1504.6237 13:40:23.23M 2015-10-04T12:38:25.148Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6219 13:40:23.42M 2015-10-04T12:38:25.353Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6212 13:40:23.62M 2015-10-04T12:38:25.559Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6208 13:40:23.82M 2015-10-04T12:38:25.763Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.799 1504.6223 13:40:24.04M 2015-10-04T12:38:25.963Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6230 13:40:24.24M 2015-10-04T12:38:26.168Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6233 13:40:24.44M 2015-10-04T12:38:26.368Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.027 34.806 1504.6310 13:40:24.64M 2015-10-04T12:38:26.573Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.027 34.806 1504.6320 13:40:24.84M 2015-10-04T12:38:26.778Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.033 34.811 1504.6384 13:40:25.06M 2015-10-04T12:38:26.983Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.033 34.812 1504.6387 13:40:25.26M 2015-10-04T12:38:27.183Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.033 34.812 1504.6387 13:40:25.46M 2015-10-04T12:38:27.383Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.806 1504.6317 13:40:25.66M 2015-10-04T12:38:27.595Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.806 1504.6309 13:40:25.85M 2015-10-04T12:38:27.793Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.026 34.805 1504.6301 13:40:26.07M 2015-10-04T12:38:27.993Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.805 1504.6289 13:40:26.27M 2015-10-04T12:38:28.199Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6287 13:40:26.47M 2015-10-04T12:38:28.436Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6294 13:40:26.67M 2015-10-04T12:38:28.603Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6300 13:40:26.87M 2015-10-04T12:38:28.823Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6298 13:40:27.09M 2015-10-04T12:38:29.008Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6293 13:40:27.30M 2015-10-04T12:38:29.208Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6290 13:40:27.48M 2015-10-04T12:38:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6287 13:40:27.68M 2015-10-04T12:38:29.618Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6288 13:40:27.88M 2015-10-04T12:38:29.818Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:40:28.10M 2015-10-04T12:38:30.035Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.019 34.799 1504.6223 13:40:28.30M 2015-10-04T12:38:30.223Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.019 34.799 1504.6219 13:40:28.50M 2015-10-04T12:38:30.428Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6218 13:40:28.70M 2015-10-04T12:38:30.633Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.798 1504.6226 13:40:28.90M 2015-10-04T12:38:30.833Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6223 13:40:29.12M 2015-10-04T12:38:31.038Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6227 13:40:29.31M 2015-10-04T12:38:31.243Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6224 13:40:29.51M 2015-10-04T12:38:31.443Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.029 34.807 1504.6342 13:40:29.71M 2015-10-04T12:38:31.648Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.027 34.806 1504.6331 13:40:29.91M 2015-10-04T12:38:31.853Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.026 34.804 1504.6324 13:40:30.13M 2015-10-04T12:38:32.058Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.803 1504.6326 13:40:30.33M 2015-10-04T12:38:32.258Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.025 34.803 1504.6323 13:40:30.53M 2015-10-04T12:38:32.463Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.025 34.802 1504.6333 13:40:30.73M 2015-10-04T12:38:32.663Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.019 34.796 1504.6267 13:40:30.93M 2015-10-04T12:38:32.863Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.009 34.787 1504.6169 13:40:31.15M 2015-10-04T12:38:33.068Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.014 34.792 1504.6229 13:40:31.34M 2015-10-04T12:38:33.289Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.016 34.793 1504.6254 13:40:31.54M 2015-10-04T12:38:33.473Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.017 34.794 1504.6262 13:40:31.76M 2015-10-04T12:38:33.679Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.018 34.795 1504.6273 13:40:31.94M 2015-10-04T12:38:33.878Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.019 34.796 1504.6284 13:40:32.16M 2015-10-04T12:38:34.083Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.019 34.796 1504.6290 13:40:32.36M 2015-10-04T12:38:34.288Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.020 34.797 1504.6300 13:40:32.56M 2015-10-04T12:38:34.493Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.020 34.797 1504.6309 13:40:32.76M 2015-10-04T12:38:34.693Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.797 1504.6295 13:40:32.96M 2015-10-04T12:38:34.898Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.021 34.797 1504.6304 13:40:33.18M 2015-10-04T12:38:35.115Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6301 13:40:33.38M 2015-10-04T12:38:35.303Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6301 13:40:33.57M 2015-10-04T12:38:35.503Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.022 34.800 1504.6305 13:40:33.77M 2015-10-04T12:38:35.708Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.023 34.801 1504.6315 13:40:33.97M 2015-10-04T12:38:35.913Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.024 34.802 1504.6312 13:40:34.19M 2015-10-04T12:38:36.113Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.025 34.803 1504.6307 13:40:34.39M 2015-10-04T12:38:36.318Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.797 1504.6221 13:40:34.59M 2015-10-04T12:38:36.518Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6210 13:40:34.79M 2015-10-04T12:38:36.755Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6212 13:40:35.00M 2015-10-04T12:38:36.928Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6276 13:40:35.20M 2015-10-04T12:38:37.128Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.023 34.802 1504.6281 13:40:35.40M 2015-10-04T12:38:37.328Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.802 1504.6281 13:40:35.60M 2015-10-04T12:38:37.533Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.803 1504.6279 13:40:35.80M 2015-10-04T12:38:37.759Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.024 34.803 1504.6287 13:40:36.02M 2015-10-04T12:38:37.943Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.021 34.801 1504.6257 13:40:36.24M 2015-10-04T12:38:38.143Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.021 34.801 1504.6254 13:40:36.42M 2015-10-04T12:38:38.348Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6257 13:40:36.62M 2015-10-04T12:38:38.548Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6265 13:40:36.82M 2015-10-04T12:38:38.753Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.022 34.801 1504.6259 13:40:37.04M 2015-10-04T12:38:38.953Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.021 34.800 1504.6255 13:40:37.24M 2015-10-04T12:38:39.158Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.020 34.799 1504.6255 13:40:37.43M 2015-10-04T12:38:39.363Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.024 34.803 1504.6300 13:40:37.63M 2015-10-04T12:38:39.568Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6298 13:40:37.83M 2015-10-04T12:38:39.768Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.026 34.805 1504.6298 13:40:38.05M 2015-10-04T12:38:39.995Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.026 34.805 1504.6298 13:40:38.25M 2015-10-04T12:38:40.173Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.025 34.804 1504.6296 13:40:38.45M 2015-10-04T12:38:40.378Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.805 1504.6290 13:40:38.65M 2015-10-04T12:38:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.806 1504.6294 13:40:38.85M 2015-10-04T12:38:40.783Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.806 1504.6301 13:40:39.07M 2015-10-04T12:38:40.988Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.807 1504.6299 13:40:39.26M 2015-10-04T12:38:41.193Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.806 1504.6296 13:40:39.46M 2015-10-04T12:38:41.394Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.027 34.806 1504.6295 13:40:39.66M 2015-10-04T12:38:41.593Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.027 34.806 1504.6295 13:40:39.86M 2015-10-04T12:38:41.799Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.806 1504.6285 13:40:40.08M 2015-10-04T12:38:42.003Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.805 1504.6281 13:40:40.28M 2015-10-04T12:38:42.224Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.025 34.805 1504.6268 13:40:40.48M 2015-10-04T12:38:42.435Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6262 13:40:40.69M 2015-10-04T12:38:42.635Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6265 13:40:40.88M 2015-10-04T12:38:42.814Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6259 13:40:41.10M 2015-10-04T12:38:43.018Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.803 1504.6263 13:40:41.30M 2015-10-04T12:38:43.218Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.802 1504.6265 13:40:41.49M 2015-10-04T12:38:43.424Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6266 13:40:41.69M 2015-10-04T12:38:43.624Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6262 13:40:41.89M 2015-10-04T12:38:43.829Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6259 13:40:42.11M 2015-10-04T12:38:44.033Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.021 34.800 1504.6260 13:40:42.31M 2015-10-04T12:38:44.234Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.51M 2015-10-04T12:38:44.439Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.70M 2015-10-04T12:38:44.640Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.91M 2015-10-04T12:38:44.844Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6268 13:40:43.12M 2015-10-04T12:38:45.049Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6270 13:40:43.32M 2015-10-04T12:38:45.249Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.799 1504.6276 13:40:43.52M 2015-10-04T12:38:45.454Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.021 34.799 1504.6284 13:40:43.72M 2015-10-04T12:38:45.654Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.021 34.798 1504.6285 13:40:43.92M 2015-10-04T12:38:45.859Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.020 34.798 1504.6282 13:40:44.14M 2015-10-04T12:38:46.064Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.021 34.798 1504.6285 13:40:44.34M 2015-10-04T12:38:46.264Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6294 13:40:44.54M 2015-10-04T12:38:46.469Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6294 13:40:44.74M 2015-10-04T12:38:46.689Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6299 13:40:44.94M 2015-10-04T12:38:46.875Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.798 1504.6294 13:40:45.17M 2015-10-04T12:38:47.079Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.799 1504.6290 13:40:45.35M 2015-10-04T12:38:47.284Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.021 34.798 1504.6295 13:40:45.55M 2015-10-04T12:38:47.484Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.021 34.798 1504.6296 13:40:45.75M 2015-10-04T12:38:47.689Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6295 13:40:45.95M 2015-10-04T12:38:47.889Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.021 34.798 1504.6295 13:40:46.17M 2015-10-04T12:38:48.094Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6292 13:40:46.37M 2015-10-04T12:38:48.294Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6282 13:40:46.57M 2015-10-04T12:38:48.499Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6277 13:40:46.77M 2015-10-04T12:38:48.715Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.021 34.799 1504.6278 13:40:46.97M 2015-10-04T12:38:48.909Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.021 34.799 1504.6281 13:40:47.18M 2015-10-04T12:38:49.109Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.021 34.799 1504.6276 13:40:47.39M 2015-10-04T12:38:49.314Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.020 34.798 1504.6270 13:40:47.58M 2015-10-04T12:38:49.514Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6267 13:40:47.78M 2015-10-04T12:38:49.719Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6270 13:40:48.00M 2015-10-04T12:38:49.921Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6278 13:40:48.20M 2015-10-04T12:38:50.124Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.020 34.799 1504.6274 13:40:48.40M 2015-10-04T12:38:50.329Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6268 13:40:48.60M 2015-10-04T12:38:50.529Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.022 34.801 1504.6270 13:40:48.80M 2015-10-04T12:38:50.734Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.023 34.802 1504.6277 13:40:49.02M 2015-10-04T12:38:50.934Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.024 34.803 1504.6287 13:40:49.22M 2015-10-04T12:38:51.154Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.023 34.802 1504.6274 13:40:49.41M 2015-10-04T12:38:51.339Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.023 34.802 1504.6284 13:40:49.63M 2015-10-04T12:38:51.544Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6281 13:40:49.81M 2015-10-04T12:38:51.749Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6283 13:40:50.03M 2015-10-04T12:38:51.954Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.024 34.802 1504.6304 13:40:50.23M 2015-10-04T12:38:52.154Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.024 34.803 1504.6294 13:40:50.43M 2015-10-04T12:38:52.359Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6296 13:40:50.63M 2015-10-04T12:38:52.560Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.803 1504.6276 13:40:50.83M 2015-10-04T12:38:52.764Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.805 1504.6296 13:40:51.05M 2015-10-04T12:38:52.969Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.026 34.805 1504.6302 13:40:51.24M 2015-10-04T12:38:53.169Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.026 34.806 1504.6296 13:40:51.44M 2015-10-04T12:38:53.374Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.807 1504.6301 13:40:51.64M 2015-10-04T12:38:53.574Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.029 34.808 1504.6313 13:40:51.84M 2015-10-04T12:38:53.795Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.030 34.809 1504.6331 13:40:52.06M 2015-10-04T12:38:53.984Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.031 34.810 1504.6340 13:40:52.26M 2015-10-04T12:38:54.184Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.033 34.812 1504.6359 13:40:52.46M 2015-10-04T12:38:54.389Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.033 34.812 1504.6362 13:40:52.66M 2015-10-04T12:38:54.589Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.033 34.811 1504.6362 13:40:52.86M 2015-10-04T12:38:54.794Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.032 34.811 1504.6361 13:40:53.08M 2015-10-04T12:38:54.994Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.031 34.810 1504.6351 13:40:53.27M 2015-10-04T12:38:55.199Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.031 34.810 1504.6344 13:40:53.47M 2015-10-04T12:38:55.404Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.030 34.809 1504.6339 13:40:53.67M 2015-10-04T12:38:55.624Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.030 34.807 1504.6400 13:40:53.87M 2015-10-04T12:38:55.804Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.030 34.807 1504.6396 13:40:54.11M 2015-10-04T12:38:56.009Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.031 34.808 1504.6407 13:40:54.29M 2015-10-04T12:38:56.214Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.032 34.809 1504.6415 13:40:54.49M 2015-10-04T12:38:56.419Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.032 34.808 1504.6417 13:40:54.69M 2015-10-04T12:38:56.624Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.022 34.799 1504.6318 13:40:54.89M 2015-10-04T12:38:56.824Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.022 34.799 1504.6305 13:40:55.11M 2015-10-04T12:38:57.024Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.022 34.800 1504.6310 13:40:55.30M 2015-10-04T12:38:57.229Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.022 34.800 1504.6305 13:40:55.50M 2015-10-04T12:38:57.434Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.021 34.799 1504.6294 13:40:55.70M 2015-10-04T12:38:57.634Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.019 34.797 1504.6265 13:40:55.90M 2015-10-04T12:38:57.839Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.796 1504.6245 13:40:56.12M 2015-10-04T12:38:58.039Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.803 1504.6313 13:40:56.32M 2015-10-04T12:38:58.244Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.804 1504.6318 13:40:56.52M 2015-10-04T12:38:58.444Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.025 34.804 1504.6310 13:40:56.72M 2015-10-04T12:38:58.649Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6289 13:40:56.91M 2015-10-04T12:38:58.849Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6295 13:40:57.14M 2015-10-04T12:38:59.054Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6293 13:40:57.33M 2015-10-04T12:38:59.259Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.805 1504.6293 13:40:57.53M 2015-10-04T12:38:59.464Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6279 13:40:57.73M 2015-10-04T12:38:59.664Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6276 13:40:57.93M 2015-10-04T12:38:59.869Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6266 13:40:58.15M