2015-10-04T12:21:00.157Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6185 13:22:58.39M 2015-10-04T12:21:00.362Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6172 13:22:58.59M 2015-10-04T12:21:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6187 13:22:58.79M 2015-10-04T12:21:00.767Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6198 13:22:59.00M 2015-10-04T12:21:00.972Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6207 13:22:59.20M 2015-10-04T12:21:01.172Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6211 13:22:59.40M 2015-10-04T12:21:01.377Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6208 13:22:59.60M 2015-10-04T12:21:01.577Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6208 13:22:59.80M 2015-10-04T12:21:01.782Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6212 13:23:00.02M 2015-10-04T12:21:01.987Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6216 13:23:00.22M 2015-10-04T12:21:02.188Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6216 13:23:00.42M 2015-10-04T12:21:02.394Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6206 13:23:00.62M 2015-10-04T12:21:02.592Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6196 13:23:00.82M 2015-10-04T12:21:02.798Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6193 13:23:01.04M 2015-10-04T12:21:03.003Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6189 13:23:01.24M 2015-10-04T12:21:03.203Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6230 13:23:01.44M 2015-10-04T12:21:03.403Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6232 13:23:01.63M 2015-10-04T12:21:03.623Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6241 13:23:01.83M 2015-10-04T12:21:03.812Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6243 13:23:02.07M 2015-10-04T12:21:04.018Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6235 13:23:02.25M 2015-10-04T12:21:04.218Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6240 13:23:02.45M 2015-10-04T12:21:04.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6243 13:23:02.65M 2015-10-04T12:21:04.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.797 1504.6245 13:23:02.94M 2015-10-04T12:21:04.838Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6248 13:23:03.08M 2015-10-04T12:21:05.043Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6245 13:23:03.28M 2015-10-04T12:21:05.243Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6245 13:23:03.47M 2015-10-04T12:21:05.448Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6251 13:23:03.67M 2015-10-04T12:21:05.648Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6254 13:23:03.87M 2015-10-04T12:21:05.853Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.795 1504.6251 13:23:04.09M 2015-10-04T12:21:06.053Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6248 13:23:04.29M 2015-10-04T12:21:06.258Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6239 13:23:04.49M 2015-10-04T12:21:06.463Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6237 13:23:04.69M 2015-10-04T12:21:06.663Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6230 13:23:04.89M 2015-10-04T12:21:06.868Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6237 13:23:05.11M 2015-10-04T12:21:07.068Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6238 13:23:05.30M 2015-10-04T12:21:07.273Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6238 13:23:05.50M 2015-10-04T12:21:07.478Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6246 13:23:05.70M 2015-10-04T12:21:07.678Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6256 13:23:05.90M 2015-10-04T12:21:07.883Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.794 1504.6252 13:23:06.12M 2015-10-04T12:21:08.103Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6252 13:23:06.32M 2015-10-04T12:21:08.288Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6250 13:23:06.53M 2015-10-04T12:21:08.514Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6249 13:23:06.72M 2015-10-04T12:21:08.693Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6248 13:23:06.92M 2015-10-04T12:21:08.893Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6244 13:23:07.13M 2015-10-04T12:21:09.103Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6246 13:23:07.33M 2015-10-04T12:21:09.313Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6254 13:23:07.53M 2015-10-04T12:21:09.508Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6260 13:23:07.73M 2015-10-04T12:21:09.713Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6246 13:23:07.93M 2015-10-04T12:21:09.913Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.793 1504.6230 13:23:08.15M 2015-10-04T12:21:10.118Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6215 13:23:08.35M 2015-10-04T12:21:10.318Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6219 13:23:08.55M 2015-10-04T12:21:10.523Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.793 1504.6217 13:23:08.75M 2015-10-04T12:21:10.723Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.792 1504.6215 13:23:08.95M 2015-10-04T12:21:10.928Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6210 13:23:09.16M 2015-10-04T12:21:11.153Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6216 13:23:09.36M 2015-10-04T12:21:11.333Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6212 13:23:09.56M 2015-10-04T12:21:11.538Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6210 13:23:09.76M 2015-10-04T12:21:11.738Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6206 13:23:09.96M 2015-10-04T12:21:11.943Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6208 13:23:10.18M 2015-10-04T12:21:12.143Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6206 13:23:10.38M 2015-10-04T12:21:12.348Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6205 13:23:10.58M 2015-10-04T12:21:12.568Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6211 13:23:10.78M 2015-10-04T12:21:12.758Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6224 13:23:11.01M 2015-10-04T12:21:12.958Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6233 13:23:11.20M 2015-10-04T12:21:13.158Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6238 13:23:11.39M 2015-10-04T12:21:13.368Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6235 13:23:11.59M 2015-10-04T12:21:13.568Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.796 1504.6241 13:23:11.79M 2015-10-04T12:21:13.768Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6240 13:23:12.01M 2015-10-04T12:21:13.973Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6239 13:23:12.21M 2015-10-04T12:21:14.178Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6234 13:23:12.41M 2015-10-04T12:21:14.378Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6241 13:23:12.61M 2015-10-04T12:21:14.583Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.793 1504.6245 13:23:12.81M 2015-10-04T12:21:14.783Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6244 13:23:13.03M 2015-10-04T12:21:14.993Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6240 13:23:13.22M 2015-10-04T12:21:15.188Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6238 13:23:13.43M 2015-10-04T12:21:15.398Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6229 13:23:13.62M 2015-10-04T12:21:15.598Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6212 13:23:13.82M 2015-10-04T12:21:15.803Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6206 13:23:14.04M 2015-10-04T12:21:16.003Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.791 1504.6212 13:23:14.24M 2015-10-04T12:21:16.208Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6213 13:23:14.44M 2015-10-04T12:21:16.408Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6211 13:23:14.64M 2015-10-04T12:21:16.613Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6216 13:23:14.84M 2015-10-04T12:21:16.834Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6222 13:23:15.06M 2015-10-04T12:21:17.038Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6223 13:23:15.25M 2015-10-04T12:21:17.223Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6218 13:23:15.47M 2015-10-04T12:21:17.423Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6217 13:23:15.65M 2015-10-04T12:21:17.628Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6212 13:23:15.85M 2015-10-04T12:21:17.828Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6210 13:23:16.07M 2015-10-04T12:21:18.033Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6211 13:23:16.27M 2015-10-04T12:21:18.238Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.794 1504.6216 13:23:16.47M 2015-10-04T12:21:18.438Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6217 13:23:16.67M 2015-10-04T12:21:18.643Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6212 13:23:16.87M 2015-10-04T12:21:18.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.793 1504.6202 13:23:17.08M 2015-10-04T12:21:19.048Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.793 1504.6196 13:23:17.28M 2015-10-04T12:21:19.248Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6187 13:23:17.48M 2015-10-04T12:21:19.453Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.793 1504.6169 13:23:17.68M 2015-10-04T12:21:19.653Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.012 34.793 1504.6158 13:23:17.88M 2015-10-04T12:21:19.863Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.012 34.793 1504.6161 13:23:18.10M 2015-10-04T12:21:20.063Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.013 34.794 1504.6178 13:23:18.30M 2015-10-04T12:21:20.268Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.013 34.794 1504.6178 13:23:18.50M 2015-10-04T12:21:20.468Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.013 34.794 1504.6172 13:23:18.70M 2015-10-04T12:21:20.668Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.013 34.794 1504.6179 13:23:18.89M 2015-10-04T12:21:20.880Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.014 34.794 1504.6189 13:23:19.11M 2015-10-04T12:21:21.078Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6199 13:23:19.31M 2015-10-04T12:21:21.283Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6194 13:23:19.51M 2015-10-04T12:21:21.503Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:23:19.71M 2015-10-04T12:21:21.688Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6189 13:23:19.93M 2015-10-04T12:21:21.893Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:23:20.13M 2015-10-04T12:21:22.093Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.013 34.793 1504.6191 13:23:20.33M 2015-10-04T12:21:22.298Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6193 13:23:20.53M 2015-10-04T12:21:22.498Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.796 1504.6230 13:23:20.73M 2015-10-04T12:21:22.704Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6241 13:23:20.93M 2015-10-04T12:21:22.908Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6238 13:23:21.15M 2015-10-04T12:21:23.108Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6234 13:23:21.34M 2015-10-04T12:21:23.313Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6239 13:23:21.54M 2015-10-04T12:21:23.519Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6241 13:23:21.74M 2015-10-04T12:21:23.719Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6235 13:23:21.94M 2015-10-04T12:21:23.923Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6232 13:23:22.16M 2015-10-04T12:21:24.128Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.795 1504.6230 13:23:22.36M 2015-10-04T12:21:24.328Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6226 13:23:22.56M 2015-10-04T12:21:24.528Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6229 13:23:22.76M 2015-10-04T12:21:24.733Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6233 13:23:22.95M 2015-10-04T12:21:24.938Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6238 13:23:23.17M 2015-10-04T12:21:25.138Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6024 13:23:23.38M 2015-10-04T12:21:25.343Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6024 13:23:23.57M 2015-10-04T12:21:25.543Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.996 34.776 1504.6011 13:23:23.77M 2015-10-04T12:21:25.754Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.995 34.775 1504.5997 13:23:23.97M 2015-10-04T12:21:25.969Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.993 34.774 1504.5985 13:23:24.19M 2015-10-04T12:21:26.154Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.986 34.767 1504.5911 13:23:24.41M 2015-10-04T12:21:26.394Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.985 34.767 1504.5906 13:23:24.59M 2015-10-04T12:21:26.564Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.984 34.766 1504.5895 13:23:24.79M 2015-10-04T12:21:26.764Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.983 34.765 1504.5881 13:23:25.01M 2015-10-04T12:21:26.969Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.986 34.767 1504.5911 13:23:25.20M 2015-10-04T12:21:27.169Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.987 34.768 1504.5925 13:23:25.40M 2015-10-04T12:21:27.374Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.988 34.769 1504.5935 13:23:25.60M 2015-10-04T12:21:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.989 34.769 1504.5952 13:23:25.80M 2015-10-04T12:21:27.779Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.990 34.770 1504.5968 13:23:26.02M 2015-10-04T12:21:27.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.990 34.770 1504.5981 13:23:26.22M 2015-10-04T12:21:28.194Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.991 34.771 1504.5995 13:23:26.42M 2015-10-04T12:21:28.389Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.993 34.772 1504.6013 13:23:26.62M 2015-10-04T12:21:28.594Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.993 34.773 1504.6011 13:23:26.82M 2015-10-04T12:21:28.794Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.994 34.774 1504.6017 13:23:27.04M 2015-10-04T12:21:28.999Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.996 34.775 1504.6025 13:23:27.23M 2015-10-04T12:21:29.204Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.997 34.776 1504.6042 13:23:27.43M 2015-10-04T12:21:29.404Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.998 34.777 1504.6063 13:23:27.63M 2015-10-04T12:21:29.604Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6069 13:23:27.83M 2015-10-04T12:21:29.809Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.779 1504.6075 13:23:28.05M 2015-10-04T12:21:30.014Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6094 13:23:28.25M 2015-10-04T12:21:30.219Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.001 34.780 1504.6102 13:23:28.45M 2015-10-04T12:21:30.434Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6107 13:23:28.65M 2015-10-04T12:21:30.619Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6102 13:23:28.86M 2015-10-04T12:21:30.829Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6104 13:23:29.06M 2015-10-04T12:21:31.024Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.001 34.781 1504.6100 13:23:29.27M 2015-10-04T12:21:31.234Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.001 34.781 1504.6097 13:23:29.46M 2015-10-04T12:21:31.434Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6099 13:23:29.66M 2015-10-04T12:21:31.639Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6105 13:23:29.86M 2015-10-04T12:21:31.839Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.002 34.781 1504.6108 13:23:30.08M 2015-10-04T12:21:32.044Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6099 13:23:30.28M 2015-10-04T12:21:32.249Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.001 34.780 1504.6110 13:23:30.48M 2015-10-04T12:21:32.449Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6105 13:23:30.68M 2015-10-04T12:21:32.649Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6105 13:23:30.87M 2015-10-04T12:21:32.854Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.001 34.780 1504.6111 13:23:31.09M 2015-10-04T12:21:33.059Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.780 1504.6112 13:23:31.29M 2015-10-04T12:21:33.259Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.996 34.775 1504.6045 13:23:31.49M 2015-10-04T12:21:33.464Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.995 34.775 1504.6046 13:23:31.69M 2015-10-04T12:21:33.669Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.775 1504.6045 13:23:31.89M 2015-10-04T12:21:33.869Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.775 1504.6050 13:23:32.11M 2015-10-04T12:21:34.074Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.776 1504.6050 13:23:32.30M 2015-10-04T12:21:34.274Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.776 1504.6050 13:23:32.51M 2015-10-04T12:21:34.479Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.995 34.774 1504.6042 13:23:32.71M 2015-10-04T12:21:34.684Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.994 34.773 1504.6033 13:23:32.91M 2015-10-04T12:21:34.904Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.994 34.773 1504.6029 13:23:33.12M 2015-10-04T12:21:35.089Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.994 34.773 1504.6035 13:23:33.34M 2015-10-04T12:21:35.294Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.001 34.779 1504.6105 13:23:33.52M 2015-10-04T12:21:35.494Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.000 34.779 1504.6102 13:23:33.72M 2015-10-04T12:21:35.699Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6102 13:23:33.92M 2015-10-04T12:21:35.914Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.778 1504.6075 13:23:34.14M 2015-10-04T12:21:36.114Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.998 34.777 1504.6067 13:23:34.34M 2015-10-04T12:21:36.309Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.997 34.776 1504.6047 13:23:34.54M 2015-10-04T12:21:36.509Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6028 13:23:34.74M 2015-10-04T12:21:36.714Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.996 34.776 1504.6031 13:23:34.93M 2015-10-04T12:21:36.920Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.997 34.777 1504.6039 13:23:35.16M 2015-10-04T12:21:37.119Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.997 34.777 1504.6051 13:23:35.35M 2015-10-04T12:21:37.324Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.998 34.778 1504.6057 13:23:35.55M 2015-10-04T12:21:37.524Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.998 34.778 1504.6053 13:23:35.75M 2015-10-04T12:21:37.729Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.999 34.779 1504.6062 13:23:35.95M 2015-10-04T12:21:37.934Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.999 34.779 1504.6066 13:23:36.17M 2015-10-04T12:21:38.134Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.999 34.779 1504.6060 13:23:36.37M 2015-10-04T12:21:38.339Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.999 34.779 1504.6053 13:23:36.57M 2015-10-04T12:21:38.539Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6055 13:23:36.77M 2015-10-04T12:21:38.744Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.999 34.779 1504.6051 13:23:36.96M 2015-10-04T12:21:38.944Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.779 1504.6057 13:23:37.18M 2015-10-04T12:21:39.149Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.999 34.778 1504.6064 13:23:37.38M 2015-10-04T12:21:39.369Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.999 34.778 1504.6067 13:23:37.58M 2015-10-04T12:21:39.554Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6078 13:23:37.80M 2015-10-04T12:21:39.759Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6072 13:23:38.00M 2015-10-04T12:21:39.959Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6072 13:23:38.20M 2015-10-04T12:21:40.164Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6069 13:23:38.40M 2015-10-04T12:21:40.394Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.779 1504.6075 13:23:38.59M 2015-10-04T12:21:40.569Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.780 1504.6080 13:23:38.80M 2015-10-04T12:21:40.769Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6089 13:23:39.02M 2015-10-04T12:21:40.979Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.001 34.781 1504.6100 13:23:39.21M 2015-10-04T12:21:41.179Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.997 34.776 1504.6060 13:23:39.41M 2015-10-04T12:21:41.384Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.997 34.776 1504.6063 13:23:39.61M 2015-10-04T12:21:41.584Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.996 34.775 1504.6061 13:23:39.81M 2015-10-04T12:21:41.789Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.997 34.776 1504.6061 13:23:40.03M 2015-10-04T12:21:41.989Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.997 34.775 1504.6064 13:23:40.23M 2015-10-04T12:21:42.194Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.997 34.776 1504.6066 13:23:40.43M 2015-10-04T12:21:42.399Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.997 34.776 1504.6072 13:23:40.63M 2015-10-04T12:21:42.599Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.996 34.775 1504.6071 13:23:40.82M 2015-10-04T12:21:42.804Z|I-OCEAN7-304-XXXX| 26.52 14.300 41.997 34.776 1504.6077 13:23:41.05M 2015-10-04T12:21:43.009Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.997 34.776 1504.6082 13:23:41.24M 2015-10-04T12:21:43.209Z|I-OCEAN7-304-XXXX| 26.52 14.300 41.998 34.776 1504.6099 13:23:41.44M 2015-10-04T12:21:43.414Z|I-OCEAN7-304-XXXX| 26.53 14.300 41.998 34.776 1504.6101 13:23:41.64M 2015-10-04T12:21:43.614Z|I-OCEAN7-304-XXXX| 26.52 14.301 41.999 34.777 1504.6116 13:23:41.84M 2015-10-04T12:21:43.835Z|I-OCEAN7-304-XXXX| 26.52 14.301 41.999 34.777 1504.6127 13:23:42.06M 2015-10-04T12:21:44.019Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.000 34.778 1504.6129 13:23:42.27M 2015-10-04T12:21:44.224Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.001 34.779 1504.6135 13:23:42.45M 2015-10-04T12:21:44.424Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.780 1504.6139 13:23:42.65M 2015-10-04T12:21:44.629Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.780 1504.6143 13:23:42.85M 2015-10-04T12:21:44.874Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.998 34.777 1504.6100 13:23:43.07M 2015-10-04T12:21:45.039Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.002 34.780 1504.6123 13:23:43.27M 2015-10-04T12:21:45.239Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6135 13:23:43.47M 2015-10-04T12:21:45.439Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.782 1504.6133 13:23:43.67M 2015-10-04T12:21:45.644Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.004 34.782 1504.6145 13:23:43.87M 2015-10-04T12:21:45.849Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.003 34.781 1504.6130 13:23:44.09M 2015-10-04T12:21:46.054Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.006 34.784 1504.6165 13:23:44.29M 2015-10-04T12:21:46.254Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.007 34.785 1504.6171 13:23:44.49M 2015-10-04T12:21:46.459Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.007 34.785 1504.6176 13:23:44.69M 2015-10-04T12:21:46.659Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.006 34.785 1504.6176 13:23:44.89M 2015-10-04T12:21:46.864Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.784 1504.6162 13:23:45.10M 2015-10-04T12:21:47.064Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.005 34.783 1504.6149 13:23:45.30M 2015-10-04T12:21:47.269Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.004 34.783 1504.6150 13:23:45.50M 2015-10-04T12:21:47.513Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.003 34.782 1504.6139 13:23:45.70M 2015-10-04T12:21:47.675Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6125 13:23:45.90M 2015-10-04T12:21:47.881Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.782 1504.6130 13:23:46.12M 2015-10-04T12:21:48.080Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.782 1504.6133 13:23:46.32M 2015-10-04T12:21:48.300Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.004 34.782 1504.6135 13:23:46.52M 2015-10-04T12:21:48.489Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.004 34.782 1504.6135 13:23:46.73M 2015-10-04T12:21:48.690Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6123 13:23:46.91M 2015-10-04T12:21:48.894Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.003 34.782 1504.6125 13:23:47.13M 2015-10-04T12:21:49.114Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.003 34.782 1504.6121 13:23:47.33M 2015-10-04T12:21:49.300Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.003 34.782 1504.6127 13:23:47.53M 2015-10-04T12:21:49.504Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.781 1504.6116 13:23:47.73M 2015-10-04T12:21:49.704Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6115 13:23:47.93M 2015-10-04T12:21:49.910Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.002 34.781 1504.6112 13:23:48.15M 2015-10-04T12:21:50.116Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.001 34.780 1504.6095 13:23:48.35M 2015-10-04T12:21:50.315Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.000 34.780 1504.6088 13:23:48.55M 2015-10-04T12:21:50.520Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.000 34.779 1504.6091 13:23:48.74M 2015-10-04T12:21:50.720Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.000 34.779 1504.6089 13:23:48.94M 2015-10-04T12:21:50.925Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6082 13:23:49.16M 2015-10-04T12:21:51.130Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.777 1504.6086 13:23:49.36M 2015-10-04T12:21:51.330Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6096 13:23:49.56M 2015-10-04T12:21:51.535Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6101 13:23:49.76M 2015-10-04T12:21:51.735Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6107 13:23:49.96M 2015-10-04T12:21:51.940Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6146 13:23:50.18M 2015-10-04T12:21:52.145Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6138 13:23:50.38M 2015-10-04T12:21:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.782 1504.6129 13:23:50.58M 2015-10-04T12:21:52.550Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.003 34.782 1504.6122 13:23:50.77M 2015-10-04T12:21:52.765Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.002 34.782 1504.6115 13:23:50.97M 2015-10-04T12:21:52.955Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.002 34.781 1504.6102 13:23:51.21M 2015-10-04T12:21:53.160Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.002 34.781 1504.6105 13:23:51.39M 2015-10-04T12:21:53.360Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6100 13:23:51.59M 2015-10-04T12:21:53.565Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.001 34.781 1504.6085 13:23:51.79M 2015-10-04T12:21:53.765Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.000 34.779 1504.6099 13:23:52.01M 2015-10-04T12:21:53.970Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6095 13:23:52.21M 2015-10-04T12:21:54.175Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.998 34.777 1504.6086 13:23:52.41M 2015-10-04T12:21:54.375Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.998 34.777 1504.6089 13:23:52.61M 2015-10-04T12:21:54.580Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.999 34.777 1504.6089 13:23:52.80M 2015-10-04T12:21:54.780Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6091 13:23:53.03M 2015-10-04T12:21:54.985Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6089 13:23:53.22M 2015-10-04T12:21:55.190Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6089 13:23:53.42M 2015-10-04T12:21:55.390Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6086 13:23:53.62M 2015-10-04T12:21:55.595Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.779 1504.6078 13:23:53.82M 2015-10-04T12:21:55.797Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.001 34.780 1504.6078 13:23:54.04M 2015-10-04T12:21:55.996Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.000 34.780 1504.6064 13:23:54.23M 2015-10-04T12:21:56.200Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.000 34.781 1504.6062 13:23:54.43M 2015-10-04T12:21:56.405Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6056 13:23:54.63M 2015-10-04T12:21:56.610Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6047 13:23:54.83M 2015-10-04T12:21:56.810Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.995 34.777 1504.5978 13:23:55.05M 2015-10-04T12:21:57.015Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.995 34.777 1504.5980 13:23:55.25M 2015-10-04T12:21:57.237Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.996 34.778 1504.5991 13:23:55.45M 2015-10-04T12:21:57.420Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.997 34.779 1504.5997 13:23:55.67M 2015-10-04T12:21:57.625Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.998 34.780 1504.6011 13:23:55.85M 2015-10-04T12:21:57.825Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.000 34.781 1504.6028 13:23:56.07M 2015-10-04T12:21:58.030Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.000 34.782 1504.6039 13:23:56.26M 2015-10-04T12:21:58.235Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.001 34.782 1504.6046 13:23:56.46M 2015-10-04T12:21:58.437Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.002 34.783 1504.6053 13:23:56.66M 2015-10-04T12:21:58.640Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.002 34.783 1504.6066 13:23:56.86M 2015-10-04T12:21:58.840Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.783 1504.6077 13:23:57.08M 2015-10-04T12:21:59.045Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.003 34.783 1504.6086 13:23:57.28M 2015-10-04T12:21:59.250Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.782 1504.6089 13:23:57.48M 2015-10-04T12:21:59.450Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.783 1504.6099 13:23:57.68M 2015-10-04T12:21:59.673Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.782 1504.6111 13:23:57.88M 2015-10-04T12:21:59.874Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.782 1504.6105 13:23:58.10M