2015-10-04T12:17:00.147Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6266 13:18:58.36M 2015-10-04T12:17:00.347Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6265 13:18:58.57M 2015-10-04T12:17:00.547Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6255 13:18:58.76M 2015-10-04T12:17:00.752Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6255 13:18:58.96M 2015-10-04T12:17:00.957Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6250 13:18:59.18M 2015-10-04T12:17:01.157Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6245 13:18:59.38M 2015-10-04T12:17:01.362Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6243 13:18:59.58M 2015-10-04T12:17:01.567Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6250 13:18:59.78M 2015-10-04T12:17:01.767Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6256 13:19:00.00M 2015-10-04T12:17:01.972Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6250 13:19:00.20M 2015-10-04T12:17:02.172Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6243 13:19:00.40M 2015-10-04T12:17:02.398Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6243 13:19:00.60M 2015-10-04T12:17:02.582Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6239 13:19:00.81M 2015-10-04T12:17:02.782Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6248 13:19:01.01M 2015-10-04T12:17:02.987Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6254 13:19:01.21M 2015-10-04T12:17:03.192Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6259 13:19:01.41M 2015-10-04T12:17:03.392Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6254 13:19:01.61M 2015-10-04T12:17:03.598Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6255 13:19:01.81M 2015-10-04T12:17:03.797Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6250 13:19:02.03M 2015-10-04T12:17:04.002Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:19:02.23M 2015-10-04T12:17:04.202Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6238 13:19:02.43M 2015-10-04T12:17:04.407Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6222 13:19:02.62M 2015-10-04T12:17:04.612Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6213 13:19:02.83M 2015-10-04T12:17:04.812Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6206 13:19:03.04M 2015-10-04T12:17:05.022Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6208 13:19:03.24M 2015-10-04T12:17:05.222Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6217 13:19:03.44M 2015-10-04T12:17:05.422Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.792 1504.6230 13:19:03.64M 2015-10-04T12:17:05.627Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6243 13:19:03.84M 2015-10-04T12:17:05.832Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.792 1504.6248 13:19:04.06M 2015-10-04T12:17:06.032Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6248 13:19:04.26M 2015-10-04T12:17:06.238Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6248 13:19:04.46M 2015-10-04T12:17:06.437Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6245 13:19:04.66M 2015-10-04T12:17:06.642Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6254 13:19:04.86M 2015-10-04T12:17:06.862Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.793 1504.6263 13:19:05.07M 2015-10-04T12:17:07.047Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6271 13:19:05.29M 2015-10-04T12:17:07.247Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6261 13:19:05.47M 2015-10-04T12:17:07.452Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:19:05.67M 2015-10-04T12:17:07.652Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6252 13:19:05.87M 2015-10-04T12:17:07.857Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.796 1504.6254 13:19:06.09M 2015-10-04T12:17:08.062Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:19:06.29M 2015-10-04T12:17:08.267Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6212 13:19:06.49M 2015-10-04T12:17:08.467Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6206 13:19:06.69M 2015-10-04T12:17:08.672Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6207 13:19:06.89M 2015-10-04T12:17:08.880Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6155 13:19:07.10M 2015-10-04T12:17:09.077Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6156 13:19:07.30M 2015-10-04T12:17:09.277Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6158 13:19:07.50M 2015-10-04T12:17:09.482Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6155 13:19:07.70M 2015-10-04T12:17:09.687Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6176 13:19:07.90M 2015-10-04T12:17:09.892Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6183 13:19:08.12M 2015-10-04T12:17:10.092Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.788 1504.6184 13:19:08.32M 2015-10-04T12:17:10.292Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6191 13:19:08.52M 2015-10-04T12:17:10.497Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6195 13:19:08.71M 2015-10-04T12:17:10.702Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6196 13:19:08.91M 2015-10-04T12:17:10.902Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6188 13:19:09.13M 2015-10-04T12:17:11.107Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6196 13:19:09.33M 2015-10-04T12:17:11.327Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6201 13:19:09.53M 2015-10-04T12:17:11.513Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6211 13:19:09.75M 2015-10-04T12:17:11.717Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6213 13:19:09.93M 2015-10-04T12:17:11.922Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6207 13:19:10.15M 2015-10-04T12:17:12.123Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6196 13:19:10.35M 2015-10-04T12:17:12.328Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6188 13:19:10.55M 2015-10-04T12:17:12.532Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6185 13:19:10.75M 2015-10-04T12:17:12.733Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6229 13:19:10.94M 2015-10-04T12:17:12.938Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6233 13:19:11.16M 2015-10-04T12:17:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.016 34.795 1504.6226 13:19:11.36M 2015-10-04T12:17:13.343Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.017 34.796 1504.6232 13:19:11.56M 2015-10-04T12:17:13.543Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.017 34.797 1504.6243 13:19:11.76M 2015-10-04T12:17:13.748Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.798 1504.6254 13:19:11.96M 2015-10-04T12:17:13.953Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.019 34.798 1504.6263 13:19:12.18M 2015-10-04T12:17:14.153Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.019 34.799 1504.6270 13:19:12.38M 2015-10-04T12:17:14.358Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.019 34.798 1504.6263 13:19:12.58M 2015-10-04T12:17:14.558Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.797 1504.6239 13:19:12.78M 2015-10-04T12:17:14.763Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6215 13:19:12.97M 2015-10-04T12:17:14.968Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6210 13:19:13.19M 2015-10-04T12:17:15.168Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6201 13:19:13.39M 2015-10-04T12:17:15.372Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6205 13:19:13.59M 2015-10-04T12:17:15.573Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6205 13:19:13.79M 2015-10-04T12:17:15.798Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6200 13:19:14.01M 2015-10-04T12:17:15.983Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6211 13:19:14.22M 2015-10-04T12:17:16.183Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.793 1504.6216 13:19:14.41M 2015-10-04T12:17:16.383Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6212 13:19:14.61M 2015-10-04T12:17:16.588Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6205 13:19:14.80M 2015-10-04T12:17:16.793Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6205 13:19:15.02M 2015-10-04T12:17:16.993Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6193 13:19:15.22M 2015-10-04T12:17:17.198Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6193 13:19:15.42M 2015-10-04T12:17:17.433Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6196 13:19:15.62M 2015-10-04T12:17:17.608Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6205 13:19:15.82M 2015-10-04T12:17:17.808Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:19:16.04M 2015-10-04T12:17:18.013Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6230 13:19:16.24M 2015-10-04T12:17:18.213Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6239 13:19:16.44M 2015-10-04T12:17:18.418Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6251 13:19:16.63M 2015-10-04T12:17:18.623Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6259 13:19:16.83M 2015-10-04T12:17:18.823Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6241 13:19:17.05M 2015-10-04T12:17:19.028Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.793 1504.6233 13:19:17.25M 2015-10-04T12:17:19.233Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6227 13:19:17.45M 2015-10-04T12:17:19.433Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6213 13:19:17.65M 2015-10-04T12:17:19.633Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6223 13:19:17.85M 2015-10-04T12:17:19.874Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6230 13:19:18.07M 2015-10-04T12:17:20.073Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6245 13:19:18.27M 2015-10-04T12:17:20.258Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.014 34.792 1504.6265 13:19:18.47M 2015-10-04T12:17:20.448Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.793 1504.6276 13:19:18.68M 2015-10-04T12:17:20.653Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6302 13:19:18.86M 2015-10-04T12:17:20.873Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.018 34.794 1504.6323 13:19:19.08M 2015-10-04T12:17:21.058Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.017 34.794 1504.6322 13:19:19.28M 2015-10-04T12:17:21.258Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.017 34.794 1504.6318 13:19:19.48M 2015-10-04T12:17:21.463Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6315 13:19:19.68M 2015-10-04T12:17:21.668Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6305 13:19:19.88M 2015-10-04T12:17:21.873Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.023 34.799 1504.6366 13:19:20.10M 2015-10-04T12:17:22.073Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.021 34.798 1504.6337 13:19:20.30M 2015-10-04T12:17:22.273Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.797 1504.6306 13:19:20.50M 2015-10-04T12:17:22.473Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6300 13:19:20.69M 2015-10-04T12:17:22.683Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6285 13:19:20.89M 2015-10-04T12:17:22.883Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6266 13:19:21.11M 2015-10-04T12:17:23.083Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6237 13:19:21.31M 2015-10-04T12:17:23.288Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6218 13:19:21.51M 2015-10-04T12:17:23.493Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6196 13:19:21.71M 2015-10-04T12:17:23.698Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.793 1504.6185 13:19:21.91M 2015-10-04T12:17:23.898Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6180 13:19:22.13M 2015-10-04T12:17:24.113Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.012 34.793 1504.6172 13:19:22.32M 2015-10-04T12:17:24.303Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.793 1504.6155 13:19:22.53M 2015-10-04T12:17:24.508Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.792 1504.6144 13:19:22.72M 2015-10-04T12:17:24.723Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.010 34.792 1504.6145 13:19:22.92M 2015-10-04T12:17:24.913Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.010 34.792 1504.6140 13:19:23.16M 2015-10-04T12:17:25.153Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.010 34.791 1504.6135 13:19:23.34M 2015-10-04T12:17:25.318Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.009 34.790 1504.6134 13:19:23.54M 2015-10-04T12:17:25.523Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.789 1504.6132 13:19:23.74M 2015-10-04T12:17:25.723Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.789 1504.6127 13:19:23.94M 2015-10-04T12:17:25.928Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.008 34.789 1504.6135 13:19:24.15M 2015-10-04T12:17:26.133Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6144 13:19:24.36M 2015-10-04T12:17:26.338Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6147 13:19:24.55M 2015-10-04T12:17:26.538Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.010 34.791 1504.6147 13:19:24.75M 2015-10-04T12:17:26.743Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6150 13:19:24.95M 2015-10-04T12:17:26.943Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6144 13:19:25.17M 2015-10-04T12:17:27.148Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6146 13:19:25.37M 2015-10-04T12:17:27.348Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6158 13:19:25.57M 2015-10-04T12:17:27.553Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6163 13:19:25.77M 2015-10-04T12:17:27.758Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.010 34.790 1504.6167 13:19:25.97M 2015-10-04T12:17:27.958Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.010 34.790 1504.6160 13:19:26.19M 2015-10-04T12:17:28.158Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.789 1504.6154 13:19:26.39M 2015-10-04T12:17:28.368Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6162 13:19:26.58M 2015-10-04T12:17:28.568Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6155 13:19:26.79M 2015-10-04T12:17:28.773Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6178 13:19:27.00M 2015-10-04T12:17:28.973Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6189 13:19:27.20M 2015-10-04T12:17:29.193Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6179 13:19:27.40M 2015-10-04T12:17:29.383Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6180 13:19:27.62M 2015-10-04T12:17:29.583Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6180 13:19:27.80M 2015-10-04T12:17:29.783Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.009 34.788 1504.6178 13:19:28.02M 2015-10-04T12:17:29.988Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6180 13:19:28.21M 2015-10-04T12:17:30.193Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6184 13:19:28.41M 2015-10-04T12:17:30.398Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6179 13:19:28.61M 2015-10-04T12:17:30.598Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.787 1504.6178 13:19:28.81M 2015-10-04T12:17:30.803Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6177 13:19:29.03M 2015-10-04T12:17:31.003Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.788 1504.6189 13:19:29.23M 2015-10-04T12:17:31.208Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6198 13:19:29.43M 2015-10-04T12:17:31.413Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6213 13:19:29.63M 2015-10-04T12:17:31.613Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:19:29.83M 2015-10-04T12:17:31.818Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6239 13:19:30.05M 2015-10-04T12:17:32.023Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.796 1504.6300 13:19:30.25M 2015-10-04T12:17:32.223Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.796 1504.6305 13:19:30.45M 2015-10-04T12:17:32.428Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.796 1504.6299 13:19:30.65M 2015-10-04T12:17:32.628Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6288 13:19:30.84M 2015-10-04T12:17:32.834Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6282 13:19:31.06M 2015-10-04T12:17:33.034Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6276 13:19:31.26M 2015-10-04T12:17:33.238Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6268 13:19:31.46M 2015-10-04T12:17:33.438Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6260 13:19:31.66M 2015-10-04T12:17:33.663Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6256 13:19:31.86M 2015-10-04T12:17:33.844Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6250 13:19:32.10M 2015-10-04T12:17:34.049Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6243 13:19:32.27M 2015-10-04T12:17:34.253Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6228 13:19:32.48M 2015-10-04T12:17:34.459Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6208 13:19:32.67M 2015-10-04T12:17:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6188 13:19:32.87M 2015-10-04T12:17:34.873Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6194 13:19:33.09M 2015-10-04T12:17:35.069Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6199 13:19:33.29M 2015-10-04T12:17:35.269Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6217 13:19:33.49M 2015-10-04T12:17:35.473Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6223 13:19:33.69M 2015-10-04T12:17:35.674Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6233 13:19:33.89M 2015-10-04T12:17:35.881Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6211 13:19:34.10M 2015-10-04T12:17:36.113Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6212 13:19:34.31M 2015-10-04T12:17:36.283Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6272 13:19:34.50M 2015-10-04T12:17:36.489Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6277 13:19:34.70M 2015-10-04T12:17:36.688Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.798 1504.6284 13:19:34.90M 2015-10-04T12:17:36.893Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6296 13:19:35.12M 2015-10-04T12:17:37.113Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6246 13:19:35.32M 2015-10-04T12:17:37.299Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6228 13:19:35.52M 2015-10-04T12:17:37.513Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6217 13:19:35.72M 2015-10-04T12:17:37.704Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6249 13:19:35.92M 2015-10-04T12:17:37.909Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6261 13:19:36.14M 2015-10-04T12:17:38.129Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.796 1504.6279 13:19:36.34M 2015-10-04T12:17:38.314Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6284 13:19:36.55M 2015-10-04T12:17:38.519Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6268 13:19:36.73M 2015-10-04T12:17:38.724Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6255 13:19:36.93M 2015-10-04T12:17:38.924Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.795 1504.6260 13:19:37.15M 2015-10-04T12:17:39.124Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6232 13:19:37.35M 2015-10-04T12:17:39.329Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6218 13:19:37.55M 2015-10-04T12:17:39.534Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6200 13:19:37.75M 2015-10-04T12:17:39.734Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6196 13:19:37.95M 2015-10-04T12:17:39.939Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6199 13:19:38.17M 2015-10-04T12:17:40.139Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.786 1504.6185 13:19:38.37M 2015-10-04T12:17:40.344Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.006 34.785 1504.6169 13:19:38.56M 2015-10-04T12:17:40.549Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6211 13:19:38.76M 2015-10-04T12:17:40.749Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6222 13:19:38.96M 2015-10-04T12:17:40.954Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6222 13:19:39.18M 2015-10-04T12:17:41.159Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6218 13:19:39.38M 2015-10-04T12:17:41.393Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6228 13:19:39.58M 2015-10-04T12:17:41.564Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6237 13:19:39.78M 2015-10-04T12:17:41.764Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6255 13:19:40.00M 2015-10-04T12:17:41.969Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6261 13:19:40.20M 2015-10-04T12:17:42.174Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6265 13:19:40.39M 2015-10-04T12:17:42.374Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.798 1504.6266 13:19:40.60M 2015-10-04T12:17:42.594Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.798 1504.6270 13:19:40.79M 2015-10-04T12:17:42.779Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.796 1504.6229 13:19:41.03M 2015-10-04T12:17:42.984Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6217 13:19:41.21M 2015-10-04T12:17:43.189Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.796 1504.6204 13:19:41.41M 2015-10-04T12:17:43.389Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.015 34.796 1504.6187 13:19:41.61M 2015-10-04T12:17:43.594Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.796 1504.6171 13:19:41.81M 2015-10-04T12:17:43.799Z|I-OCEAN7-304-XXXX| 26.48 14.295 42.014 34.795 1504.6155 13:19:42.03M 2015-10-04T12:17:43.999Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.013 34.794 1504.6160 13:19:42.23M 2015-10-04T12:17:44.204Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:19:42.43M 2015-10-04T12:17:44.404Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.790 1504.6230 13:19:42.62M 2015-10-04T12:17:44.633Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6235 13:19:42.82M 2015-10-04T12:17:44.814Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6248 13:19:43.04M 2015-10-04T12:17:45.009Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6252 13:19:43.24M 2015-10-04T12:17:45.233Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.013 34.790 1504.6270 13:19:43.44M 2015-10-04T12:17:45.419Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.790 1504.6293 13:19:43.64M 2015-10-04T12:17:45.624Z|I-OCEAN7-304-XXXX| 26.50 14.302 42.014 34.790 1504.6302 13:19:43.84M 2015-10-04T12:17:45.824Z|I-OCEAN7-304-XXXX| 26.53 14.302 42.015 34.791 1504.6316 13:19:44.06M 2015-10-04T12:17:46.029Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.789 1504.6284 13:19:44.26M 2015-10-04T12:17:46.233Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.013 34.790 1504.6276 13:19:44.46M 2015-10-04T12:17:46.434Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.013 34.790 1504.6270 13:19:44.65M 2015-10-04T12:17:46.639Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.791 1504.6277 13:19:44.85M 2015-10-04T12:17:46.839Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.791 1504.6266 13:19:45.07M 2015-10-04T12:17:47.059Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.791 1504.6265 13:19:45.27M 2015-10-04T12:17:47.249Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6259 13:19:45.48M 2015-10-04T12:17:47.449Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6248 13:19:45.67M 2015-10-04T12:17:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6241 13:19:45.87M 2015-10-04T12:17:47.859Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.013 34.790 1504.6243 13:19:46.08M 2015-10-04T12:17:48.059Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6248 13:19:46.29M 2015-10-04T12:17:48.264Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6234 13:19:46.48M 2015-10-04T12:17:48.464Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6218 13:19:46.68M 2015-10-04T12:17:48.669Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6213 13:19:46.88M 2015-10-04T12:17:48.869Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.791 1504.6216 13:19:47.10M 2015-10-04T12:17:49.077Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6222 13:19:47.30M 2015-10-04T12:17:49.279Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6218 13:19:47.50M 2015-10-04T12:17:49.479Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6228 13:19:47.70M 2015-10-04T12:17:49.684Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6230 13:19:47.90M 2015-10-04T12:17:49.884Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6238 13:19:48.12M 2015-10-04T12:17:50.089Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6243 13:19:48.31M 2015-10-04T12:17:50.294Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6244 13:19:48.51M 2015-10-04T12:17:50.494Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6250 13:19:48.71M 2015-10-04T12:17:50.699Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6240 13:19:48.91M 2015-10-04T12:17:50.899Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.796 1504.6276 13:19:49.13M 2015-10-04T12:17:51.104Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6287 13:19:49.33M 2015-10-04T12:17:51.304Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.798 1504.6290 13:19:49.53M 2015-10-04T12:17:51.529Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6295 13:19:49.73M 2015-10-04T12:17:51.717Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.799 1504.6300 13:19:49.94M 2015-10-04T12:17:51.918Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.021 34.799 1504.6311 13:19:50.15M 2015-10-04T12:17:52.119Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6241 13:19:50.34M 2015-10-04T12:17:52.319Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.793 1504.6230 13:19:50.54M 2015-10-04T12:17:52.524Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6217 13:19:50.74M 2015-10-04T12:17:52.729Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.790 1504.6195 13:19:50.94M 2015-10-04T12:17:52.934Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.789 1504.6183 13:19:51.16M 2015-10-04T12:17:53.134Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.788 1504.6176 13:19:51.36M 2015-10-04T12:17:53.339Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6174 13:19:51.56M 2015-10-04T12:17:53.539Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6166 13:19:51.76M 2015-10-04T12:17:53.744Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6178 13:19:51.96M 2015-10-04T12:17:53.944Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6185 13:19:52.18M 2015-10-04T12:17:54.149Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.009 34.788 1504.6198 13:19:52.37M 2015-10-04T12:17:54.393Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.010 34.788 1504.6200 13:19:52.57M 2015-10-04T12:17:54.556Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.789 1504.6213 13:19:52.77M 2015-10-04T12:17:54.759Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6205 13:19:52.97M 2015-10-04T12:17:54.959Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6204 13:19:53.19M 2015-10-04T12:17:55.193Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6205 13:19:53.39M 2015-10-04T12:17:55.369Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:19:53.59M 2015-10-04T12:17:55.593Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6204 13:19:53.79M 2015-10-04T12:17:55.774Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6210 13:19:54.01M 2015-10-04T12:17:55.995Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6224 13:19:54.21M 2015-10-04T12:17:56.179Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.794 1504.6222 13:19:54.42M 2015-10-04T12:17:56.384Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6227 13:19:54.60M 2015-10-04T12:17:56.589Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6228 13:19:54.80M 2015-10-04T12:17:56.789Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6249 13:19:55.02M 2015-10-04T12:17:56.994Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6251 13:19:55.22M 2015-10-04T12:17:57.196Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6240 13:19:55.42M 2015-10-04T12:17:57.399Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6230 13:19:55.62M 2015-10-04T12:17:57.600Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.795 1504.6224 13:19:55.82M 2015-10-04T12:17:57.805Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6215 13:19:56.04M 2015-10-04T12:17:58.005Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6212 13:19:56.23M 2015-10-04T12:17:58.210Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6216 13:19:56.43M 2015-10-04T12:17:58.434Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6211 13:19:56.63M 2015-10-04T12:17:58.633Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6207 13:19:56.83M 2015-10-04T12:17:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6204 13:19:57.05M 2015-10-04T12:17:59.024Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6200 13:19:57.25M 2015-10-04T12:17:59.234Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6195 13:19:57.45M 2015-10-04T12:17:59.430Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6189 13:19:57.65M 2015-10-04T12:17:59.630Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6191 13:19:57.85M 2015-10-04T12:17:59.836Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6188 13:19:58.06M