2015-10-04T12:13:00.193Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6202 13:14:58.38M 2015-10-04T12:13:00.371Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6199 13:14:58.58M 2015-10-04T12:13:00.572Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.789 1504.6193 13:14:58.78M 2015-10-04T12:13:00.777Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6190 13:14:59.98M 2015-10-04T12:13:00.982Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6189 13:14:59.19M 2015-10-04T12:13:01.198Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6184 13:14:59.39M 2015-10-04T12:13:01.382Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6189 13:14:59.61M 2015-10-04T12:13:01.587Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6187 13:14:59.79M 2015-10-04T12:13:01.792Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.790 1504.6198 13:15:00.01M 2015-10-04T12:13:01.997Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6191 13:15:00.21M 2015-10-04T12:13:02.197Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6187 13:15:00.41M 2015-10-04T12:13:02.402Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6188 13:15:00.61M 2015-10-04T12:13:02.597Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6193 13:15:00.81M 2015-10-04T12:13:02.802Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6188 13:15:01.02M 2015-10-04T12:13:03.007Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6180 13:15:01.22M 2015-10-04T12:13:03.212Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.787 1504.6185 13:15:01.42M 2015-10-04T12:13:03.412Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.008 34.787 1504.6187 13:15:01.62M 2015-10-04T12:13:03.633Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.787 1504.6191 13:15:01.82M 2015-10-04T12:13:03.833Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6188 13:15:02.04M 2015-10-04T12:13:04.022Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6182 13:15:02.24M 2015-10-04T12:13:04.227Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6179 13:15:02.43M 2015-10-04T12:13:04.432Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6179 13:15:02.64M 2015-10-04T12:13:04.632Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6178 13:15:02.84M 2015-10-04T12:13:04.837Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6172 13:15:03.06M 2015-10-04T12:13:05.037Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6168 13:15:03.25M 2015-10-04T12:13:05.242Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6160 13:15:03.45M 2015-10-04T12:13:05.447Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6158 13:15:03.65M 2015-10-04T12:13:05.662Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6151 13:15:03.85M 2015-10-04T12:13:05.852Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.787 1504.6152 13:15:04.09M 2015-10-04T12:13:06.052Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.007 34.787 1504.6149 13:15:04.27M 2015-10-04T12:13:06.257Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.007 34.787 1504.6140 13:15:04.47M 2015-10-04T12:13:06.473Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.007 34.787 1504.6123 13:15:04.67M 2015-10-04T12:13:06.662Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.006 34.787 1504.6118 13:15:04.86M 2015-10-04T12:13:06.867Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.006 34.786 1504.6129 13:15:05.09M 2015-10-04T12:13:07.072Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.006 34.786 1504.6135 13:15:05.28M 2015-10-04T12:13:07.272Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.005 34.785 1504.6135 13:15:05.48M 2015-10-04T12:13:07.477Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6138 13:15:05.68M 2015-10-04T12:13:07.677Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6151 13:15:05.88M 2015-10-04T12:13:07.882Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.007 34.785 1504.6162 13:15:06.10M 2015-10-04T12:13:08.082Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.007 34.785 1504.6182 13:15:06.30M 2015-10-04T12:13:08.287Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.007 34.785 1504.6187 13:15:06.50M 2015-10-04T12:13:08.487Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.785 1504.6190 13:15:06.70M 2015-10-04T12:13:08.692Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.785 1504.6195 13:15:06.89M 2015-10-04T12:13:08.897Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.786 1504.6195 13:15:07.11M 2015-10-04T12:13:09.097Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6198 13:15:07.31M 2015-10-04T12:13:09.302Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6205 13:15:07.51M 2015-10-04T12:13:09.502Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6210 13:15:07.71M 2015-10-04T12:13:09.707Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6207 13:15:07.91M 2015-10-04T12:13:09.912Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6210 13:15:08.13M 2015-10-04T12:13:10.132Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6215 13:15:08.33M 2015-10-04T12:13:10.317Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.008 34.786 1504.6219 13:15:08.54M 2015-10-04T12:13:10.522Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.785 1504.6216 13:15:08.73M 2015-10-04T12:13:10.722Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6151 13:15:08.93M 2015-10-04T12:13:10.927Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.008 34.788 1504.6149 13:15:09.14M 2015-10-04T12:13:11.127Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.789 1504.6149 13:15:09.34M 2015-10-04T12:13:11.332Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6161 13:15:09.54M 2015-10-04T12:13:11.537Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6171 13:15:09.74M 2015-10-04T12:13:11.737Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6171 13:15:09.94M 2015-10-04T12:13:11.942Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.790 1504.6168 13:15:10.16M 2015-10-04T12:13:12.147Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.790 1504.6166 13:15:10.36M 2015-10-04T12:13:12.347Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.789 1504.6169 13:15:10.56M 2015-10-04T12:13:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6187 13:15:10.76M 2015-10-04T12:13:12.752Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6188 13:15:10.95M 2015-10-04T12:13:12.957Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6190 13:15:11.17M 2015-10-04T12:13:13.157Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6198 13:15:11.37M 2015-10-04T12:13:13.362Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6205 13:15:11.57M 2015-10-04T12:13:13.567Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6215 13:15:11.77M 2015-10-04T12:13:13.767Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6226 13:15:11.97M 2015-10-04T12:13:13.972Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.788 1504.6234 13:15:12.19M 2015-10-04T12:13:14.172Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6228 13:15:12.39M 2015-10-04T12:13:14.377Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6226 13:15:12.59M 2015-10-04T12:13:14.597Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6223 13:15:12.78M 2015-10-04T12:13:14.787Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6219 13:15:13.02M 2015-10-04T12:13:14.987Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6223 13:15:13.20M 2015-10-04T12:13:15.187Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.011 34.788 1504.6230 13:15:13.40M 2015-10-04T12:13:15.392Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.011 34.789 1504.6243 13:15:13.60M 2015-10-04T12:13:15.597Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6254 13:15:13.80M 2015-10-04T12:13:15.833Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.014 34.792 1504.6268 13:15:14.02M 2015-10-04T12:13:16.002Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.015 34.793 1504.6277 13:15:14.22M 2015-10-04T12:13:16.207Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6293 13:15:14.42M 2015-10-04T12:13:16.433Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6302 13:15:14.62M 2015-10-04T12:13:16.612Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.019 34.796 1504.6322 13:15:14.82M 2015-10-04T12:13:16.812Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6335 13:15:15.04M 2015-10-04T12:13:17.017Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6350 13:15:15.23M 2015-10-04T12:13:17.222Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.800 1504.6376 13:15:15.43M 2015-10-04T12:13:17.422Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.800 1504.6377 13:15:15.63M 2015-10-04T12:13:17.628Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.801 1504.6383 13:15:15.83M 2015-10-04T12:13:17.827Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.025 34.802 1504.6389 13:15:16.05M 2015-10-04T12:13:18.032Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.026 34.803 1504.6393 13:15:16.25M 2015-10-04T12:13:18.237Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.026 34.803 1504.6385 13:15:16.45M 2015-10-04T12:13:18.437Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.026 34.803 1504.6372 13:15:16.65M 2015-10-04T12:13:18.642Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.025 34.802 1504.6362 13:15:16.85M 2015-10-04T12:13:18.842Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.024 34.801 1504.6351 13:15:17.07M 2015-10-04T12:13:19.062Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.023 34.800 1504.6333 13:15:17.26M 2015-10-04T12:13:19.252Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6312 13:15:17.48M 2015-10-04T12:13:19.452Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.798 1504.6306 13:15:17.66M 2015-10-04T12:13:19.657Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.018 34.796 1504.6283 13:15:17.86M 2015-10-04T12:13:19.862Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.795 1504.6265 13:15:18.08M 2015-10-04T12:13:20.062Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6245 13:15:18.28M 2015-10-04T12:13:20.267Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6206 13:15:18.48M 2015-10-04T12:13:20.467Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6189 13:15:18.68M 2015-10-04T12:13:20.672Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.007 34.787 1504.6163 13:15:18.88M 2015-10-04T12:13:20.872Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.785 1504.6147 13:15:19.09M 2015-10-04T12:13:21.077Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6138 13:15:19.29M 2015-10-04T12:13:21.282Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6145 13:15:19.49M 2015-10-04T12:13:21.487Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.004 34.783 1504.6138 13:15:19.69M 2015-10-04T12:13:21.687Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.003 34.782 1504.6136 13:15:19.89M 2015-10-04T12:13:21.892Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.003 34.782 1504.6136 13:15:20.11M 2015-10-04T12:13:22.092Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.003 34.782 1504.6143 13:15:20.31M 2015-10-04T12:13:22.298Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.781 1504.6134 13:15:20.51M 2015-10-04T12:13:22.498Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.781 1504.6133 13:15:20.70M 2015-10-04T12:13:22.703Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6133 13:15:20.90M 2015-10-04T12:13:22.908Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.003 34.782 1504.6132 13:15:21.12M 2015-10-04T12:13:23.108Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6135 13:15:21.32M 2015-10-04T12:13:23.308Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6146 13:15:21.52M 2015-10-04T12:13:23.533Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6144 13:15:21.72M 2015-10-04T12:13:23.718Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6149 13:15:21.94M 2015-10-04T12:13:23.923Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6145 13:15:22.14M 2015-10-04T12:13:24.123Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6143 13:15:22.34M 2015-10-04T12:13:24.328Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.003 34.782 1504.6124 13:15:22.54M 2015-10-04T12:13:24.528Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.003 34.782 1504.6117 13:15:22.74M 2015-10-04T12:13:24.733Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6118 13:15:22.94M 2015-10-04T12:13:24.933Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.782 1504.6113 13:15:23.15M 2015-10-04T12:13:25.138Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.783 1504.6111 13:15:23.35M 2015-10-04T12:13:25.353Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.783 1504.6104 13:15:23.55M 2015-10-04T12:13:25.548Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.003 34.783 1504.6101 13:15:23.75M 2015-10-04T12:13:25.748Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.997 34.778 1504.6047 13:15:23.95M 2015-10-04T12:13:25.948Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.999 34.780 1504.6068 13:15:24.17M 2015-10-04T12:13:26.153Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.000 34.780 1504.6078 13:15:24.37M 2015-10-04T12:13:26.358Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.002 34.782 1504.6090 13:15:24.57M 2015-10-04T12:13:26.558Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6097 13:15:24.77M 2015-10-04T12:13:26.758Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.004 34.784 1504.6105 13:15:24.96M 2015-10-04T12:13:26.968Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6118 13:15:25.18M 2015-10-04T12:13:27.168Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.787 1504.6127 13:15:25.38M 2015-10-04T12:13:27.373Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.788 1504.6144 13:15:25.58M 2015-10-04T12:13:27.573Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6146 13:15:25.78M 2015-10-04T12:13:27.778Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.788 1504.6145 13:15:26.00M 2015-10-04T12:13:27.993Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6157 13:15:26.20M 2015-10-04T12:13:28.194Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6246 13:15:26.41M 2015-10-04T12:13:28.388Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:15:26.60M 2015-10-04T12:13:28.588Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.797 1504.6271 13:15:26.80M 2015-10-04T12:13:28.793Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6283 13:15:27.01M 2015-10-04T12:13:28.998Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6298 13:15:27.21M 2015-10-04T12:13:29.198Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.022 34.800 1504.6315 13:15:27.41M 2015-10-04T12:13:29.403Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6333 13:15:27.61M 2015-10-04T12:13:29.608Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6348 13:15:27.81M 2015-10-04T12:13:29.808Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.024 34.802 1504.6348 13:15:28.03M 2015-10-04T12:13:30.013Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.024 34.802 1504.6343 13:15:28.23M 2015-10-04T12:13:30.213Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.023 34.802 1504.6333 13:15:28.43M 2015-10-04T12:13:30.418Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6317 13:15:28.63M 2015-10-04T12:13:30.623Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6311 13:15:28.82M 2015-10-04T12:13:30.823Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.023 34.801 1504.6312 13:15:29.04M 2015-10-04T12:13:31.028Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.022 34.801 1504.6317 13:15:29.24M 2015-10-04T12:13:31.228Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.022 34.801 1504.6305 13:15:29.44M 2015-10-04T12:13:31.433Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.800 1504.6299 13:15:29.64M 2015-10-04T12:13:31.638Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.021 34.800 1504.6298 13:15:29.84M 2015-10-04T12:13:31.838Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.020 34.799 1504.6298 13:15:30.06M 2015-10-04T12:13:32.038Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.019 34.798 1504.6294 13:15:30.26M 2015-10-04T12:13:32.243Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.797 1504.6289 13:15:30.46M 2015-10-04T12:13:32.463Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.796 1504.6279 13:15:30.65M 2015-10-04T12:13:32.653Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6278 13:15:30.87M 2015-10-04T12:13:32.853Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6279 13:15:31.07M 2015-10-04T12:13:33.058Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6285 13:15:31.27M 2015-10-04T12:13:33.258Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6287 13:15:31.47M 2015-10-04T12:13:33.463Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6293 13:15:31.67M 2015-10-04T12:13:33.663Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6287 13:15:31.87M 2015-10-04T12:13:33.868Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.015 34.792 1504.6278 13:15:32.09M 2015-10-04T12:13:34.073Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6265 13:15:32.29M 2015-10-04T12:13:34.278Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.792 1504.6257 13:15:32.49M 2015-10-04T12:13:34.478Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.792 1504.6256 13:15:32.69M 2015-10-04T12:13:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6244 13:15:32.89M 2015-10-04T12:13:34.883Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6243 13:15:33.10M 2015-10-04T12:13:35.088Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6224 13:15:33.30M 2015-10-04T12:13:35.288Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6217 13:15:33.50M 2015-10-04T12:13:35.493Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6221 13:15:33.70M 2015-10-04T12:13:35.698Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6232 13:15:33.90M 2015-10-04T12:13:35.898Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6224 13:15:34.12M 2015-10-04T12:13:36.103Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6223 13:15:34.32M 2015-10-04T12:13:36.303Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6228 13:15:34.52M 2015-10-04T12:13:36.508Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:15:34.71M 2015-10-04T12:13:36.708Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6232 13:15:34.92M 2015-10-04T12:13:36.928Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:15:35.13M 2015-10-04T12:13:37.118Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6244 13:15:35.35M 2015-10-04T12:13:37.318Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6245 13:15:35.53M 2015-10-04T12:13:37.523Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6249 13:15:35.73M 2015-10-04T12:13:37.724Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6256 13:15:35.93M 2015-10-04T12:13:37.928Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6260 13:15:36.15M 2015-10-04T12:13:38.133Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6271 13:15:36.35M 2015-10-04T12:13:38.338Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6268 13:15:36.55M 2015-10-04T12:13:38.538Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6270 13:15:36.75M 2015-10-04T12:13:38.738Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:15:36.94M 2015-10-04T12:13:38.943Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6260 13:15:37.16M 2015-10-04T12:13:39.148Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6256 13:15:37.36M 2015-10-04T12:13:39.348Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.794 1504.6249 13:15:37.56M 2015-10-04T12:13:39.553Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6244 13:15:37.76M 2015-10-04T12:13:39.753Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6243 13:15:37.96M 2015-10-04T12:13:39.958Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6244 13:15:38.18M 2015-10-04T12:13:40.163Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6255 13:15:38.38M 2015-10-04T12:13:40.368Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:15:38.58M 2015-10-04T12:13:40.568Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6254 13:15:38.78M 2015-10-04T12:13:40.773Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6255 13:15:38.97M 2015-10-04T12:13:40.973Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.014 34.792 1504.6251 13:15:39.19M 2015-10-04T12:13:41.178Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:15:39.39M 2015-10-04T12:13:41.393Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6230 13:15:39.59M 2015-10-04T12:13:41.583Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6230 13:15:39.80M 2015-10-04T12:13:41.788Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6228 13:15:40.01M 2015-10-04T12:13:41.993Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6235 13:15:40.21M 2015-10-04T12:13:42.193Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6229 13:15:40.41M 2015-10-04T12:13:42.394Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6224 13:15:40.60M 2015-10-04T12:13:42.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6226 13:15:40.80M 2015-10-04T12:13:42.803Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.792 1504.6237 13:15:41.02M 2015-10-04T12:13:43.003Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6232 13:15:41.22M 2015-10-04T12:13:43.208Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:15:41.42M 2015-10-04T12:13:43.413Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6219 13:15:41.62M 2015-10-04T12:13:43.608Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6213 13:15:41.82M 2015-10-04T12:13:43.813Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6211 13:15:42.03M 2015-10-04T12:13:44.023Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6217 13:15:42.24M 2015-10-04T12:13:44.223Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6226 13:15:42.44M 2015-10-04T12:13:44.433Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.795 1504.6230 13:15:42.63M 2015-10-04T12:13:44.628Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6230 13:15:42.83M 2015-10-04T12:13:44.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6234 13:15:43.05M 2015-10-04T12:13:45.033Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6237 13:15:43.25M 2015-10-04T12:13:45.273Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6244 13:15:43.45M 2015-10-04T12:13:45.443Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6255 13:15:43.65M 2015-10-04T12:13:45.643Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6256 13:15:43.85M 2015-10-04T12:13:45.863Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6251 13:15:44.07M 2015-10-04T12:13:46.049Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6251 13:15:44.28M 2015-10-04T12:13:46.253Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6249 13:15:44.46M 2015-10-04T12:13:46.454Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.793 1504.6243 13:15:44.67M 2015-10-04T12:13:46.659Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6240 13:15:44.86M 2015-10-04T12:13:46.863Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6246 13:15:45.08M 2015-10-04T12:13:47.068Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6244 13:15:45.28M 2015-10-04T12:13:47.269Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6233 13:15:45.48M 2015-10-04T12:13:47.475Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:15:45.68M 2015-10-04T12:13:47.674Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6218 13:15:45.88M 2015-10-04T12:13:47.876Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6219 13:15:46.10M 2015-10-04T12:13:48.079Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6215 13:15:46.29M 2015-10-04T12:13:48.279Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.014 34.794 1504.6208 13:15:46.49M 2015-10-04T12:13:48.489Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6200 13:15:46.69M 2015-10-04T12:13:48.689Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.014 34.794 1504.6205 13:15:46.89M 2015-10-04T12:13:48.894Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.013 34.794 1504.6201 13:15:47.11M 2015-10-04T12:13:49.099Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6202 13:15:47.31M 2015-10-04T12:13:49.299Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6193 13:15:47.51M 2015-10-04T12:13:49.504Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.793 1504.6182 13:15:47.71M 2015-10-04T12:13:49.704Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.792 1504.6179 13:15:47.91M 2015-10-04T12:13:49.909Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.792 1504.6179 13:15:48.13M 2015-10-04T12:13:50.109Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6174 13:15:48.33M 2015-10-04T12:13:50.329Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6176 13:15:48.53M 2015-10-04T12:13:50.517Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6176 13:15:48.74M 2015-10-04T12:13:50.719Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.790 1504.6185 13:15:48.92M 2015-10-04T12:13:50.924Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.790 1504.6195 13:15:49.14M 2015-10-04T12:13:51.129Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.010 34.789 1504.6202 13:15:49.34M 2015-10-04T12:13:51.329Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.789 1504.6205 13:15:49.54M 2015-10-04T12:13:51.529Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6208 13:15:49.74M 2015-10-04T12:13:51.734Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6211 13:15:49.93M 2015-10-04T12:13:51.939Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6213 13:15:50.16M 2015-10-04T12:13:52.139Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6215 13:15:50.36M 2015-10-04T12:13:52.344Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6221 13:15:50.56M 2015-10-04T12:13:52.549Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6228 13:15:50.75M 2015-10-04T12:13:52.749Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6233 13:15:50.95M 2015-10-04T12:13:52.954Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6232 13:15:51.17M 2015-10-04T12:13:53.156Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6241 13:15:51.37M 2015-10-04T12:13:53.359Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6240 13:15:51.57M 2015-10-04T12:13:53.564Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6232 13:15:51.77M 2015-10-04T12:13:53.764Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.009 34.787 1504.6219 13:15:51.97M 2015-10-04T12:13:53.969Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.009 34.786 1504.6202 13:15:52.19M 2015-10-04T12:13:54.174Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6199 13:15:52.39M 2015-10-04T12:13:54.374Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6200 13:15:52.59M 2015-10-04T12:13:54.579Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6200 13:15:52.78M 2015-10-04T12:13:54.799Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6201 13:15:53.00M 2015-10-04T12:13:54.984Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6198 13:15:53.22M 2015-10-04T12:13:55.184Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6202 13:15:53.40M 2015-10-04T12:13:55.389Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6204 13:15:53.60M 2015-10-04T12:13:55.594Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6194 13:15:53.80M 2015-10-04T12:13:55.799Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6185 13:15:54.02M 2015-10-04T12:13:55.999Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6176 13:15:54.22M 2015-10-04T12:13:56.199Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6176 13:15:54.42M 2015-10-04T12:13:56.404Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6189 13:15:54.61M 2015-10-04T12:13:56.609Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6202 13:15:54.81M 2015-10-04T12:13:56.809Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6216 13:15:55.03M 2015-10-04T12:13:57.033Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6222 13:15:55.23M 2015-10-04T12:13:57.219Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6221 13:15:55.43M 2015-10-04T12:13:57.419Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6222 13:15:55.63M 2015-10-04T12:13:57.624Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6216 13:15:55.83M 2015-10-04T12:13:57.824Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6224 13:15:56.05M 2015-10-04T12:13:58.029Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6228 13:15:56.25M 2015-10-04T12:13:58.229Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6224 13:15:56.45M 2015-10-04T12:13:58.437Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6227 13:15:56.64M 2015-10-04T12:13:58.673Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6229 13:15:56.84M 2015-10-04T12:13:58.839Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6232 13:15:57.06M 2015-10-04T12:13:59.044Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6237 13:15:57.26M 2015-10-04T12:13:59.264Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6239 13:15:57.46M 2015-10-04T12:13:59.473Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6237 13:15:57.68M 2015-10-04T12:13:59.654Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6235 13:15:57.86M 2015-10-04T12:13:59.854Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6238 13:15:58.08M