2015-10-04T12:10:00.074Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6318 13:11:58.28M 2015-10-04T12:10:00.274Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.024 34.802 1504.6349 13:11:58.48M 2015-10-04T12:10:00.476Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.024 34.802 1504.6351 13:11:58.68M 2015-10-04T12:10:00.679Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.024 34.802 1504.6350 13:11:58.87M 2015-10-04T12:10:00.884Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6270 13:11:59.10M 2015-10-04T12:10:01.084Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6268 13:11:59.29M 2015-10-04T12:10:01.289Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6273 13:11:59.49M 2015-10-04T12:10:01.494Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6265 13:11:59.69M 2015-10-04T12:10:01.699Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6261 13:11:59.89M 2015-10-04T12:10:01.912Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6251 13:12:00.11M 2015-10-04T12:10:02.104Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6244 13:12:00.31M 2015-10-04T12:10:02.304Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.015 34.795 1504.6232 13:12:00.51M 2015-10-04T12:10:02.529Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6232 13:12:00.71M 2015-10-04T12:10:02.709Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.016 34.795 1504.6237 13:12:00.92M 2015-10-04T12:10:02.914Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.793 1504.6278 13:12:01.12M 2015-10-04T12:10:03.119Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6290 13:12:01.32M 2015-10-04T12:10:03.324Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.794 1504.6289 13:12:01.52M 2015-10-04T12:10:03.524Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6309 13:12:01.72M 2015-10-04T12:10:03.729Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6318 13:12:01.92M 2015-10-04T12:10:03.929Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.018 34.794 1504.6324 13:12:02.14M 2015-10-04T12:10:04.134Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.018 34.794 1504.6322 13:12:02.34M 2015-10-04T12:10:04.352Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.018 34.794 1504.6328 13:12:02.54M 2015-10-04T12:10:04.539Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.017 34.794 1504.6324 13:12:02.74M 2015-10-04T12:10:04.744Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.017 34.794 1504.6321 13:12:02.94M 2015-10-04T12:10:04.944Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.794 1504.6313 13:12:03.15M 2015-10-04T12:10:05.144Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6312 13:12:03.35M 2015-10-04T12:10:05.349Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6312 13:12:03.55M 2015-10-04T12:10:05.554Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.794 1504.6292 13:12:03.75M 2015-10-04T12:10:05.756Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6281 13:12:03.95M 2015-10-04T12:10:05.959Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.793 1504.6276 13:12:04.17M 2015-10-04T12:10:06.164Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.793 1504.6276 13:12:04.37M 2015-10-04T12:10:06.364Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6294 13:12:04.57M 2015-10-04T12:10:06.564Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.794 1504.6288 13:12:04.76M 2015-10-04T12:10:06.769Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6277 13:12:04.96M 2015-10-04T12:10:06.989Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:12:05.18M 2015-10-04T12:10:07.174Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6282 13:12:05.40M 2015-10-04T12:10:07.393Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6288 13:12:05.58M 2015-10-04T12:10:07.584Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6288 13:12:05.78M 2015-10-04T12:10:07.784Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6283 13:12:06.00M 2015-10-04T12:10:07.989Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6287 13:12:06.20M 2015-10-04T12:10:08.194Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6288 13:12:06.40M 2015-10-04T12:10:08.397Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6290 13:12:06.60M 2015-10-04T12:10:08.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6294 13:12:06.80M 2015-10-04T12:10:08.833Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6307 13:12:07.01M 2015-10-04T12:10:09.004Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.797 1504.6316 13:12:07.21M 2015-10-04T12:10:09.209Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6320 13:12:07.41M 2015-10-04T12:10:09.409Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6312 13:12:07.61M 2015-10-04T12:10:09.614Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6306 13:12:07.81M 2015-10-04T12:10:09.814Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6305 13:12:08.03M 2015-10-04T12:10:10.024Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6310 13:12:08.23M 2015-10-04T12:10:10.224Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6306 13:12:08.43M 2015-10-04T12:10:10.424Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.795 1504.6301 13:12:08.63M 2015-10-04T12:10:10.629Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.795 1504.6304 13:12:08.83M 2015-10-04T12:10:10.829Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6309 13:12:09.05M 2015-10-04T12:10:11.037Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6315 13:12:09.24M 2015-10-04T12:10:11.239Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6311 13:12:09.44M 2015-10-04T12:10:11.459Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6298 13:12:09.64M 2015-10-04T12:10:11.639Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6279 13:12:09.86M 2015-10-04T12:10:11.844Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6267 13:12:10.06M 2015-10-04T12:10:12.049Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6254 13:12:10.26M 2015-10-04T12:10:12.254Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6238 13:12:10.46M 2015-10-04T12:10:12.454Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6243 13:12:10.66M 2015-10-04T12:10:12.659Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6249 13:12:10.85M 2015-10-04T12:10:12.864Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6255 13:12:11.08M 2015-10-04T12:10:13.064Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6246 13:12:11.27M 2015-10-04T12:10:13.269Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.793 1504.6252 13:12:11.47M 2015-10-04T12:10:13.474Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.015 34.794 1504.6270 13:12:11.67M 2015-10-04T12:10:13.676Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6267 13:12:11.87M 2015-10-04T12:10:13.875Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6256 13:12:12.09M 2015-10-04T12:10:14.079Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6248 13:12:12.29M 2015-10-04T12:10:14.284Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6252 13:12:12.48M 2015-10-04T12:10:14.489Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6263 13:12:12.69M 2015-10-04T12:10:14.689Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6281 13:12:12.89M 2015-10-04T12:10:14.894Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:12:13.10M 2015-10-04T12:10:15.094Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6337 13:12:13.30M 2015-10-04T12:10:15.299Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.799 1504.6354 13:12:13.50M 2015-10-04T12:10:15.499Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.797 1504.6335 13:12:13.70M 2015-10-04T12:10:15.704Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6318 13:12:13.90M 2015-10-04T12:10:15.924Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6318 13:12:14.12M 2015-10-04T12:10:16.109Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6324 13:12:14.33M 2015-10-04T12:10:16.316Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6333 13:12:14.52M 2015-10-04T12:10:16.516Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6304 13:12:14.72M 2015-10-04T12:10:16.719Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6300 13:12:14.91M 2015-10-04T12:10:16.925Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6298 13:12:15.13M 2015-10-04T12:10:17.124Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6295 13:12:15.33M 2015-10-04T12:10:17.330Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6294 13:12:15.53M 2015-10-04T12:10:17.535Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6290 13:12:15.73M 2015-10-04T12:10:17.740Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6279 13:12:15.93M 2015-10-04T12:10:17.940Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6273 13:12:16.15M 2015-10-04T12:10:18.140Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6270 13:12:16.35M 2015-10-04T12:10:18.352Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6270 13:12:16.55M 2015-10-04T12:10:18.544Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6268 13:12:16.75M 2015-10-04T12:10:18.750Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6262 13:12:16.94M 2015-10-04T12:10:18.955Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6257 13:12:17.16M 2015-10-04T12:10:19.155Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6259 13:12:17.36M 2015-10-04T12:10:19.360Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6257 13:12:17.56M 2015-10-04T12:10:19.564Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6293 13:12:17.76M 2015-10-04T12:10:19.764Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6273 13:12:17.96M 2015-10-04T12:10:19.969Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6260 13:12:18.18M 2015-10-04T12:10:20.170Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6256 13:12:18.38M 2015-10-04T12:10:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6215 13:12:18.57M 2015-10-04T12:10:20.575Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6201 13:12:18.79M 2015-10-04T12:10:20.780Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.791 1504.6194 13:12:18.97M 2015-10-04T12:10:20.993Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.791 1504.6189 13:12:19.19M 2015-10-04T12:10:21.190Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6200 13:12:19.39M 2015-10-04T12:10:21.390Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6201 13:12:19.59M 2015-10-04T12:10:21.590Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.012 34.792 1504.6199 13:12:19.79M 2015-10-04T12:10:21.795Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6221 13:12:20.01M 2015-10-04T12:10:22.000Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6218 13:12:20.21M 2015-10-04T12:10:22.205Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.794 1504.6219 13:12:20.41M 2015-10-04T12:10:22.405Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6245 13:12:20.61M 2015-10-04T12:10:22.605Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.796 1504.6243 13:12:20.81M 2015-10-04T12:10:22.810Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.796 1504.6246 13:12:21.02M 2015-10-04T12:10:23.015Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6256 13:12:21.22M 2015-10-04T12:10:23.220Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6260 13:12:21.42M 2015-10-04T12:10:23.420Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6259 13:12:21.62M 2015-10-04T12:10:23.625Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6265 13:12:21.82M 2015-10-04T12:10:23.825Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6281 13:12:22.04M 2015-10-04T12:10:24.030Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6277 13:12:22.24M 2015-10-04T12:10:24.230Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6266 13:12:22.44M 2015-10-04T12:10:24.435Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6261 13:12:22.64M 2015-10-04T12:10:24.635Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:12:22.83M 2015-10-04T12:10:24.855Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6261 13:12:23.05M 2015-10-04T12:10:25.073Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6265 13:12:23.27M 2015-10-04T12:10:25.245Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.012 34.790 1504.6261 13:12:23.45M 2015-10-04T12:10:25.450Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.012 34.789 1504.6255 13:12:23.65M 2015-10-04T12:10:25.650Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.012 34.789 1504.6257 13:12:23.85M 2015-10-04T12:10:25.855Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.012 34.789 1504.6266 13:12:24.07M 2015-10-04T12:10:26.060Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.013 34.790 1504.6270 13:12:24.27M 2015-10-04T12:10:26.265Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.790 1504.6272 13:12:24.47M 2015-10-04T12:10:26.465Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.014 34.791 1504.6287 13:12:24.67M 2015-10-04T12:10:26.665Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6321 13:12:24.86M 2015-10-04T12:10:26.870Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6332 13:12:25.08M 2015-10-04T12:10:27.075Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6345 13:12:25.28M 2015-10-04T12:10:27.275Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6338 13:12:25.48M 2015-10-04T12:10:27.480Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6327 13:12:25.68M 2015-10-04T12:10:27.685Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.796 1504.6310 13:12:25.88M 2015-10-04T12:10:27.912Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6294 13:12:26.10M 2015-10-04T12:10:28.085Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.796 1504.6277 13:12:26.30M 2015-10-04T12:10:28.295Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6274 13:12:26.49M 2015-10-04T12:10:28.495Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6278 13:12:26.70M 2015-10-04T12:10:28.695Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6276 13:12:26.89M 2015-10-04T12:10:28.900Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6271 13:12:27.11M 2015-10-04T12:10:29.105Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6272 13:12:27.31M 2015-10-04T12:10:29.325Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6266 13:12:27.51M 2015-10-04T12:10:29.510Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6274 13:12:27.73M 2015-10-04T12:10:29.715Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6266 13:12:27.91M 2015-10-04T12:10:29.915Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6267 13:12:28.13M 2015-10-04T12:10:30.120Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6255 13:12:28.33M 2015-10-04T12:10:30.320Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6254 13:12:28.53M 2015-10-04T12:10:30.525Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6263 13:12:28.72M 2015-10-04T12:10:30.730Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6273 13:12:28.92M 2015-10-04T12:10:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6279 13:12:29.14M 2015-10-04T12:10:31.135Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6284 13:12:29.34M 2015-10-04T12:10:31.340Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:12:29.54M 2015-10-04T12:10:31.540Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6285 13:12:29.74M 2015-10-04T12:10:31.740Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6292 13:12:29.94M 2015-10-04T12:10:31.945Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6296 13:12:30.16M 2015-10-04T12:10:32.150Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6298 13:12:30.36M 2015-10-04T12:10:32.394Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6299 13:12:30.56M 2015-10-04T12:10:32.555Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.797 1504.6292 13:12:30.76M 2015-10-04T12:10:32.760Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.019 34.797 1504.6296 13:12:30.95M 2015-10-04T12:10:32.960Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6300 13:12:31.17M 2015-10-04T12:10:33.165Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6300 13:12:31.37M 2015-10-04T12:10:33.370Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.798 1504.6299 13:12:31.57M 2015-10-04T12:10:33.570Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.797 1504.6290 13:12:31.77M 2015-10-04T12:10:33.790Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6290 13:12:31.97M 2015-10-04T12:10:33.980Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6283 13:12:32.20M 2015-10-04T12:10:34.180Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6265 13:12:32.39M 2015-10-04T12:10:34.386Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6256 13:12:32.58M 2015-10-04T12:10:34.586Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6243 13:12:32.79M 2015-10-04T12:10:34.790Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6239 13:12:33.00M 2015-10-04T12:10:34.990Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6240 13:12:33.20M 2015-10-04T12:10:35.195Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6240 13:12:33.40M 2015-10-04T12:10:35.610Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6252 13:12:33.60M 2015-10-04T12:10:35.610Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6254 13:12:33.89M 2015-10-04T12:10:35.815Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6256 13:12:34.03M 2015-10-04T12:10:36.015Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6239 13:12:34.23M 2015-10-04T12:10:36.220Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6237 13:12:34.43M 2015-10-04T12:10:36.426Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.796 1504.6244 13:12:34.62M 2015-10-04T12:10:36.625Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6246 13:12:34.82M 2015-10-04T12:10:36.830Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6248 13:12:35.04M 2015-10-04T12:10:37.030Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6259 13:12:35.24M 2015-10-04T12:10:37.235Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6260 13:12:35.44M 2015-10-04T12:10:37.440Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6272 13:12:35.64M 2015-10-04T12:10:37.640Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.018 34.798 1504.6273 13:12:35.84M 2015-10-04T12:10:37.845Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.798 1504.6272 13:12:36.06M 2015-10-04T12:10:38.073Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.798 1504.6276 13:12:36.26M 2015-10-04T12:10:38.271Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6279 13:12:36.46M 2015-10-04T12:10:38.455Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6270 13:12:36.67M 2015-10-04T12:10:38.673Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6266 13:12:36.85M 2015-10-04T12:10:38.860Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.797 1504.6255 13:12:37.07M 2015-10-04T12:10:39.060Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6252 13:12:37.27M 2015-10-04T12:10:39.265Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6252 13:12:37.47M 2015-10-04T12:10:39.470Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6256 13:12:37.67M 2015-10-04T12:10:39.670Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6255 13:12:37.87M 2015-10-04T12:10:39.875Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6250 13:12:38.09M 2015-10-04T12:10:40.080Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6250 13:12:38.29M 2015-10-04T12:10:40.280Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6267 13:12:38.49M 2015-10-04T12:10:40.480Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6268 13:12:38.69M 2015-10-04T12:10:40.713Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6263 13:12:38.88M 2015-10-04T12:10:40.913Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6260 13:12:39.10M 2015-10-04T12:10:41.095Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6250 13:12:39.30M 2015-10-04T12:10:41.296Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6240 13:12:39.50M 2015-10-04T12:10:41.500Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.797 1504.6189 13:12:39.70M 2015-10-04T12:10:41.700Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.797 1504.6182 13:12:39.90M 2015-10-04T12:10:41.905Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.016 34.797 1504.6182 13:12:40.12M 2015-10-04T12:10:42.110Z|I-OCEAN7-304-XXXX| 26.54 14.295 42.016 34.798 1504.6185 13:12:40.32M 2015-10-04T12:10:42.310Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.017 34.798 1504.6193 13:12:40.52M 2015-10-04T12:10:42.515Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.012 34.794 1504.6135 13:12:40.71M 2015-10-04T12:10:42.736Z|I-OCEAN7-304-XXXX| 26.54 14.294 42.011 34.794 1504.6123 13:12:40.91M 2015-10-04T12:10:42.921Z|I-OCEAN7-304-XXXX| 26.54 14.294 42.011 34.794 1504.6123 13:12:41.15M 2015-10-04T12:10:43.121Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.011 34.793 1504.6134 13:12:41.33M 2015-10-04T12:10:43.326Z|I-OCEAN7-304-XXXX| 26.61 14.295 42.011 34.793 1504.6149 13:12:41.53M 2015-10-04T12:10:43.531Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.011 34.792 1504.6145 13:12:41.73M 2015-10-04T12:10:43.731Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.792 1504.6146 13:12:41.93M 2015-10-04T12:10:43.936Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.791 1504.6143 13:12:42.14M 2015-10-04T12:10:44.136Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.791 1504.6154 13:12:42.34M 2015-10-04T12:10:44.341Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6167 13:12:42.54M 2015-10-04T12:10:44.546Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.792 1504.6176 13:12:42.74M 2015-10-04T12:10:44.746Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.012 34.792 1504.6188 13:12:42.94M 2015-10-04T12:10:44.951Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.012 34.792 1504.6200 13:12:43.16M 2015-10-04T12:10:45.151Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6202 13:12:43.36M 2015-10-04T12:10:45.357Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6211 13:12:43.56M 2015-10-04T12:10:45.561Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6215 13:12:43.76M 2015-10-04T12:10:45.761Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6217 13:12:43.96M 2015-10-04T12:10:45.966Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6211 13:12:44.18M 2015-10-04T12:10:46.171Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6205 13:12:44.38M 2015-10-04T12:10:46.371Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6217 13:12:44.57M 2015-10-04T12:10:46.576Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6228 13:12:44.77M 2015-10-04T12:10:46.776Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6235 13:12:44.97M 2015-10-04T12:10:46.981Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6246 13:12:45.19M 2015-10-04T12:10:47.201Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6257 13:12:45.39M 2015-10-04T12:10:47.386Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6259 13:12:45.61M 2015-10-04T12:10:47.591Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:12:45.79M 2015-10-04T12:10:47.796Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.013 34.791 1504.6233 13:12:46.01M 2015-10-04T12:10:47.996Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6210 13:12:46.21M 2015-10-04T12:10:48.201Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6200 13:12:46.41M 2015-10-04T12:10:48.401Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.791 1504.6196 13:12:46.61M 2015-10-04T12:10:48.606Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.791 1504.6198 13:12:46.80M 2015-10-04T12:10:48.806Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.792 1504.6202 13:12:47.02M 2015-10-04T12:10:49.011Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.792 1504.6206 13:12:47.22M 2015-10-04T12:10:49.216Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.013 34.792 1504.6216 13:12:47.42M 2015-10-04T12:10:49.421Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.013 34.792 1504.6217 13:12:47.62M 2015-10-04T12:10:49.621Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6216 13:12:47.82M 2015-10-04T12:10:49.821Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6212 13:12:48.04M 2015-10-04T12:10:50.026Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6210 13:12:48.23M 2015-10-04T12:10:50.231Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6206 13:12:48.44M 2015-10-04T12:10:50.431Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6208 13:12:48.64M 2015-10-04T12:10:50.637Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6204 13:12:48.83M 2015-10-04T12:10:50.841Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6204 13:12:49.05M 2015-10-04T12:10:51.041Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6212 13:12:49.25M 2015-10-04T12:10:51.246Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6215 13:12:49.45M 2015-10-04T12:10:51.446Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6227 13:12:49.65M 2015-10-04T12:10:51.666Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6228 13:12:49.85M 2015-10-04T12:10:51.851Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6235 13:12:50.08M 2015-10-04T12:10:52.072Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6237 13:12:50.27M 2015-10-04T12:10:52.261Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6235 13:12:50.47M 2015-10-04T12:10:52.461Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.794 1504.6248 13:12:50.66M 2015-10-04T12:10:52.661Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6244 13:12:50.86M 2015-10-04T12:10:52.866Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6245 13:12:51.08M 2015-10-04T12:10:53.066Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6251 13:12:51.28M 2015-10-04T12:10:53.277Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6268 13:12:51.48M 2015-10-04T12:10:53.481Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.798 1504.6273 13:12:51.68M 2015-10-04T12:10:53.681Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6219 13:12:51.88M 2015-10-04T12:10:53.886Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6213 13:12:52.10M 2015-10-04T12:10:54.086Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6213 13:12:52.30M 2015-10-04T12:10:54.291Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6207 13:12:52.50M 2015-10-04T12:10:54.496Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6204 13:12:52.69M 2015-10-04T12:10:54.712Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6208 13:12:52.89M 2015-10-04T12:10:54.896Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.011 34.791 1504.6196 13:12:53.11M 2015-10-04T12:10:55.101Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.011 34.790 1504.6189 13:12:53.31M 2015-10-04T12:10:55.306Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.790 1504.6198 13:12:53.51M 2015-10-04T12:10:55.511Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.791 1504.6199 13:12:53.71M 2015-10-04T12:10:55.713Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.012 34.791 1504.6210 13:12:53.91M 2015-10-04T12:10:55.911Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.792 1504.6221 13:12:54.13M 2015-10-04T12:10:56.136Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6224 13:12:54.32M 2015-10-04T12:10:56.321Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6241 13:12:54.54M 2015-10-04T12:10:56.526Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6240 13:12:54.72M 2015-10-04T12:10:56.726Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6245 13:12:54.92M 2015-10-04T12:10:56.926Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6248 13:12:55.14M 2015-10-04T12:10:57.131Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6248 13:12:55.34M 2015-10-04T12:10:57.336Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6246 13:12:55.54M 2015-10-04T12:10:57.536Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6250 13:12:55.74M 2015-10-04T12:10:57.741Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6244 13:12:55.94M 2015-10-04T12:10:57.941Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6241 13:12:56.16M 2015-10-04T12:10:58.146Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6239 13:12:56.35M 2015-10-04T12:10:58.351Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6230 13:12:56.55M 2015-10-04T12:10:58.556Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6227 13:12:56.75M 2015-10-04T12:10:58.756Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6228 13:12:56.95M 2015-10-04T12:10:58.961Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6224 13:12:57.17M 2015-10-04T12:10:59.161Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6222 13:12:57.37M 2015-10-04T12:10:59.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6223 13:12:57.57M 2015-10-04T12:10:59.571Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6224 13:12:57.77M 2015-10-04T12:10:59.771Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6230 13:12:57.97M 2015-10-04T12:10:59.976Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6239 13:12:58.19M