2015-10-04T12:08:00.078Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6283 13:09:58.28M 2015-10-04T12:08:00.284Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:09:58.48M 2015-10-04T12:08:00.488Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6276 13:09:58.68M 2015-10-04T12:08:00.693Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6265 13:09:58.88M 2015-10-04T12:08:00.893Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6261 13:09:59.10M 2015-10-04T12:08:01.099Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6272 13:09:59.30M 2015-10-04T12:08:01.299Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.798 1504.6284 13:09:59.50M 2015-10-04T12:08:01.504Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.799 1504.6282 13:09:59.70M 2015-10-04T12:08:01.704Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.020 34.799 1504.6285 13:09:59.90M 2015-10-04T12:08:01.929Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.020 34.799 1504.6287 13:10:00.11M 2015-10-04T12:08:02.115Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.799 1504.6295 13:10:00.33M 2015-10-04T12:08:02.314Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.021 34.799 1504.6301 13:10:00.51M 2015-10-04T12:08:02.519Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6312 13:10:00.71M 2015-10-04T12:08:02.719Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6323 13:10:00.91M 2015-10-04T12:08:02.924Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6337 13:10:01.13M 2015-10-04T12:08:03.124Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.801 1504.6350 13:10:01.33M 2015-10-04T12:08:03.329Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.023 34.801 1504.6344 13:10:01.52M 2015-10-04T12:08:03.534Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.024 34.802 1504.6348 13:10:01.73M 2015-10-04T12:08:03.752Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.024 34.802 1504.6350 13:10:01.93M 2015-10-04T12:08:03.939Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.024 34.801 1504.6348 13:10:02.14M 2015-10-04T12:08:04.144Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.023 34.801 1504.6344 13:10:02.34M 2015-10-04T12:08:04.344Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6339 13:10:02.54M 2015-10-04T12:08:04.549Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6337 13:10:02.74M 2015-10-04T12:08:04.749Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.798 1504.6328 13:10:02.94M 2015-10-04T12:08:04.954Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6321 13:10:03.16M 2015-10-04T12:08:05.156Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6315 13:10:03.36M 2015-10-04T12:08:05.364Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6316 13:10:03.56M 2015-10-04T12:08:05.564Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6320 13:10:03.76M 2015-10-04T12:08:05.769Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6310 13:10:03.96M 2015-10-04T12:08:05.969Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6295 13:10:04.18M 2015-10-04T12:08:06.174Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6289 13:10:04.37M 2015-10-04T12:08:06.394Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6292 13:10:04.57M 2015-10-04T12:08:06.579Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6293 13:10:04.79M 2015-10-04T12:08:06.784Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6296 13:10:04.97M 2015-10-04T12:08:06.984Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6299 13:10:05.19M 2015-10-04T12:08:07.189Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6295 13:10:05.39M 2015-10-04T12:08:07.389Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6296 13:10:05.59M 2015-10-04T12:08:07.594Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6298 13:10:05.79M 2015-10-04T12:08:07.796Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6312 13:10:06.01M 2015-10-04T12:08:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6320 13:10:06.20M 2015-10-04T12:08:08.204Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6324 13:10:06.40M 2015-10-04T12:08:08.409Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.021 34.799 1504.6324 13:10:06.60M 2015-10-04T12:08:08.609Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6337 13:10:06.80M 2015-10-04T12:08:08.809Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6342 13:10:07.02M 2015-10-04T12:08:09.014Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6349 13:10:07.22M 2015-10-04T12:08:09.219Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6349 13:10:07.42M 2015-10-04T12:08:09.419Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6353 13:10:07.62M 2015-10-04T12:08:09.624Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6349 13:10:07.81M 2015-10-04T12:08:09.833Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.800 1504.6343 13:10:08.04M 2015-10-04T12:08:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.800 1504.6340 13:10:08.23M 2015-10-04T12:08:10.234Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6350 13:10:08.43M 2015-10-04T12:08:10.472Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.023 34.801 1504.6351 13:10:08.63M 2015-10-04T12:08:10.639Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.024 34.801 1504.6355 13:10:08.83M 2015-10-04T12:08:10.859Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6356 13:10:09.05M 2015-10-04T12:08:11.044Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6353 13:10:09.26M 2015-10-04T12:08:11.249Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6356 13:10:09.45M 2015-10-04T12:08:11.454Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6354 13:10:09.65M 2015-10-04T12:08:11.654Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6353 13:10:09.85M 2015-10-04T12:08:11.859Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.799 1504.6350 13:10:10.06M 2015-10-04T12:08:12.059Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6345 13:10:10.26M 2015-10-04T12:08:12.264Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6344 13:10:10.46M 2015-10-04T12:08:12.464Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6344 13:10:10.66M 2015-10-04T12:08:12.669Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6345 13:10:10.86M 2015-10-04T12:08:12.874Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6343 13:10:11.08M 2015-10-04T12:08:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6343 13:10:11.28M 2015-10-04T12:08:13.279Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6323 13:10:11.48M 2015-10-04T12:08:13.479Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6317 13:10:11.68M 2015-10-04T12:08:13.684Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6309 13:10:11.88M 2015-10-04T12:08:13.884Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6315 13:10:12.10M 2015-10-04T12:08:14.094Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6316 13:10:12.29M 2015-10-04T12:08:14.294Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.798 1504.6309 13:10:12.49M 2015-10-04T12:08:14.499Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.798 1504.6312 13:10:12.69M 2015-10-04T12:08:14.699Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6317 13:10:12.89M 2015-10-04T12:08:14.904Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6310 13:10:13.11M 2015-10-04T12:08:15.104Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6312 13:10:13.31M 2015-10-04T12:08:15.329Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.799 1504.6316 13:10:13.51M 2015-10-04T12:08:15.514Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.021 34.799 1504.6316 13:10:13.72M 2015-10-04T12:08:15.716Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6320 13:10:13.91M 2015-10-04T12:08:15.919Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6316 13:10:14.12M 2015-10-04T12:08:16.119Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6318 13:10:14.32M 2015-10-04T12:08:16.324Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6315 13:10:14.52M 2015-10-04T12:08:16.524Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6317 13:10:14.72M 2015-10-04T12:08:16.729Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6321 13:10:14.92M 2015-10-04T12:08:16.939Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.791 1504.6223 13:10:15.14M 2015-10-04T12:08:17.139Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.973 34.755 1504.5790 13:10:15.34M 2015-10-04T12:08:17.339Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.922 34.708 1504.5239 13:10:15.54M 2015-10-04T12:08:17.544Z|I-OCEAN7-304-XXXX| 26.60 14.297 41.880 34.670 1504.4775 13:10:15.74M 2015-10-04T12:08:17.744Z|I-OCEAN7-304-XXXX| 26.61 14.297 41.870 34.661 1504.4663 13:10:15.94M 2015-10-04T12:08:17.949Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.851 34.643 1504.4452 13:10:16.15M 2015-10-04T12:08:18.154Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.781 34.578 1504.3700 13:10:16.35M 2015-10-04T12:08:18.356Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.712 34.514 1504.2944 13:10:16.55M 2015-10-04T12:08:18.559Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.703 34.506 1504.2848 13:10:16.75M 2015-10-04T12:08:18.764Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.658 34.464 1504.2362 13:10:16.95M 2015-10-04T12:08:18.964Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.556 34.369 1504.1261 13:10:17.17M 2015-10-04T12:08:19.169Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.475 34.295 1504.0387 13:10:17.37M 2015-10-04T12:08:19.374Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.418 34.242 1503.9764 13:10:17.57M 2015-10-04T12:08:19.574Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.389 34.215 1503.9446 13:10:17.77M 2015-10-04T12:08:19.796Z|I-OCEAN7-304-XXXX| 26.57 14.297 41.383 34.210 1503.9381 13:10:17.97M 2015-10-04T12:08:19.979Z|I-OCEAN7-304-XXXX| 26.59 14.297 41.382 34.209 1503.9374 13:10:18.20M 2015-10-04T12:08:20.184Z|I-OCEAN7-304-XXXX| 26.59 14.297 41.382 34.209 1503.9365 13:10:18.38M 2015-10-04T12:08:20.384Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.429 34.253 1503.9871 13:10:18.58M 2015-10-04T12:08:20.584Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.601 34.412 1504.1742 13:10:18.78M 2015-10-04T12:08:20.789Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.715 34.517 1504.2966 13:10:19.00M 2015-10-04T12:08:20.996Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.837 34.630 1504.4282 13:10:19.20M 2015-10-04T12:08:21.199Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.924 34.711 1504.5228 13:10:19.40M 2015-10-04T12:08:21.399Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.972 34.756 1504.5754 13:10:19.60M 2015-10-04T12:08:21.633Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.999 34.780 1504.6040 13:10:19.80M 2015-10-04T12:08:21.809Z|I-OCEAN7-304-XXXX| 26.56 14.297 41.999 34.781 1504.6040 13:10:20.02M 2015-10-04T12:08:22.009Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.000 34.782 1504.6044 13:10:20.21M 2015-10-04T12:08:22.214Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.001 34.783 1504.6056 13:10:20.41M 2015-10-04T12:08:22.414Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.002 34.784 1504.6069 13:10:20.61M 2015-10-04T12:08:22.619Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.003 34.784 1504.6079 13:10:20.81M 2015-10-04T12:08:22.819Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.005 34.785 1504.6106 13:10:21.03M 2015-10-04T12:08:23.020Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.006 34.787 1504.6116 13:10:21.23M 2015-10-04T12:08:23.225Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.007 34.788 1504.6130 13:10:21.42M 2015-10-04T12:08:23.430Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.008 34.789 1504.6141 13:10:21.63M 2015-10-04T12:08:23.636Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.010 34.790 1504.6155 13:10:21.82M 2015-10-04T12:08:23.835Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6172 13:10:22.04M 2015-10-04T12:08:24.035Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.012 34.792 1504.6190 13:10:22.24M 2015-10-04T12:08:24.260Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6208 13:10:22.44M 2015-10-04T12:08:24.445Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6226 13:10:22.66M 2015-10-04T12:08:24.650Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.795 1504.6238 13:10:22.84M 2015-10-04T12:08:24.850Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6245 13:10:23.06M 2015-10-04T12:08:25.055Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.797 1504.6254 13:10:23.26M 2015-10-04T12:08:25.259Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6259 13:10:23.46M 2015-10-04T12:08:25.460Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:10:23.65M 2015-10-04T12:08:25.665Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6268 13:10:23.86M 2015-10-04T12:08:25.865Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6279 13:10:24.07M 2015-10-04T12:08:26.070Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6287 13:10:24.27M 2015-10-04T12:08:26.277Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:10:24.47M 2015-10-04T12:08:26.475Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6289 13:10:24.67M 2015-10-04T12:08:26.713Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6293 13:10:24.87M 2015-10-04T12:08:26.885Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.797 1504.6300 13:10:25.09M 2015-10-04T12:08:27.085Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6292 13:10:25.29M 2015-10-04T12:08:27.290Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6300 13:10:25.49M 2015-10-04T12:08:27.490Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.797 1504.6292 13:10:25.69M 2015-10-04T12:08:27.695Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6295 13:10:25.89M 2015-10-04T12:08:27.900Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6306 13:10:26.11M 2015-10-04T12:08:28.100Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6309 13:10:26.30M 2015-10-04T12:08:28.305Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6310 13:10:26.50M 2015-10-04T12:08:28.505Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6306 13:10:26.70M 2015-10-04T12:08:28.725Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.798 1504.6298 13:10:26.90M 2015-10-04T12:08:28.910Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6282 13:10:27.14M 2015-10-04T12:08:29.115Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6278 13:10:27.32M 2015-10-04T12:08:29.320Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6279 13:10:27.51M 2015-10-04T12:08:29.520Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6287 13:10:27.72M 2015-10-04T12:08:29.725Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6293 13:10:27.91M 2015-10-04T12:08:29.930Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6290 13:10:28.14M 2015-10-04T12:08:30.130Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.011 34.789 1504.6212 13:10:28.33M 2015-10-04T12:08:30.335Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.010 34.789 1504.6211 13:10:28.53M 2015-10-04T12:08:30.535Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6261 13:10:28.73M 2015-10-04T12:08:30.740Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6281 13:10:28.93M 2015-10-04T12:08:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6289 13:10:29.15M 2015-10-04T12:08:31.145Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6283 13:10:29.35M 2015-10-04T12:08:31.350Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6283 13:10:29.55M 2015-10-04T12:08:31.550Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6279 13:10:29.75M 2015-10-04T12:08:31.755Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6288 13:10:29.95M 2015-10-04T12:08:31.955Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6268 13:10:30.16M 2015-10-04T12:08:32.193Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6262 13:10:30.36M 2015-10-04T12:08:32.365Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:10:30.56M 2015-10-04T12:08:32.565Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6246 13:10:30.76M 2015-10-04T12:08:32.770Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6246 13:10:30.96M 2015-10-04T12:08:32.970Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6250 13:10:31.18M 2015-10-04T12:08:33.196Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:10:31.38M 2015-10-04T12:08:33.380Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6255 13:10:31.59M 2015-10-04T12:08:33.585Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6261 13:10:31.78M 2015-10-04T12:08:33.785Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6252 13:10:32.98M 2015-10-04T12:08:33.990Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6255 13:10:32.19M 2015-10-04T12:08:34.190Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:10:32.39M 2015-10-04T12:08:34.395Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:10:32.59M 2015-10-04T12:08:34.633Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6255 13:10:32.79M 2015-10-04T12:08:34.833Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.795 1504.6244 13:10:33.01M 2015-10-04T12:08:35.000Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.794 1504.6240 13:10:33.21M 2015-10-04T12:08:35.205Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.793 1504.6229 13:10:33.41M 2015-10-04T12:08:35.410Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6234 13:10:33.61M 2015-10-04T12:08:35.610Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6250 13:10:33.80M 2015-10-04T12:08:35.815Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6268 13:10:34.02M 2015-10-04T12:08:36.020Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6271 13:10:34.22M 2015-10-04T12:08:36.220Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6260 13:10:34.42M 2015-10-04T12:08:36.425Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6249 13:10:34.62M 2015-10-04T12:08:36.625Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6250 13:10:34.82M 2015-10-04T12:08:36.832Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6255 13:10:35.04M 2015-10-04T12:08:37.035Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6249 13:10:35.24M 2015-10-04T12:08:37.273Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.796 1504.6250 13:10:35.44M 2015-10-04T12:08:37.440Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6248 13:10:35.64M 2015-10-04T12:08:37.660Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6261 13:10:35.84M 2015-10-04T12:08:37.845Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6272 13:10:36.07M 2015-10-04T12:08:38.045Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6283 13:10:36.25M 2015-10-04T12:08:38.250Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6288 13:10:36.45M 2015-10-04T12:08:38.450Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6285 13:10:36.65M 2015-10-04T12:08:38.655Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6288 13:10:36.85M 2015-10-04T12:08:38.872Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6283 13:10:37.07M 2015-10-04T12:08:39.060Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6277 13:10:37.27M 2015-10-04T12:08:39.265Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6277 13:10:37.46M 2015-10-04T12:08:39.470Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6281 13:10:37.67M 2015-10-04T12:08:39.675Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.796 1504.6277 13:10:37.87M 2015-10-04T12:08:39.875Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6276 13:10:38.09M 2015-10-04T12:08:40.080Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.795 1504.6267 13:10:38.28M 2015-10-04T12:08:40.280Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6273 13:10:38.48M 2015-10-04T12:08:40.485Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.795 1504.6277 13:10:38.68M 2015-10-04T12:08:40.690Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.795 1504.6271 13:10:38.88M 2015-10-04T12:08:40.890Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6265 13:10:39.10M 2015-10-04T12:08:41.095Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6262 13:10:39.30M 2015-10-04T12:08:41.295Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6266 13:10:39.50M 2015-10-04T12:08:41.500Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6267 13:10:39.69M 2015-10-04T12:08:41.700Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6270 13:10:39.89M 2015-10-04T12:08:41.912Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6271 13:10:40.11M 2015-10-04T12:08:42.125Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6274 13:10:40.31M 2015-10-04T12:08:42.315Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6278 13:10:40.53M 2015-10-04T12:08:42.515Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:10:40.71M 2015-10-04T12:08:42.721Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:10:40.91M 2015-10-04T12:08:42.921Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6293 13:10:41.13M 2015-10-04T12:08:43.125Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.795 1504.6302 13:10:41.33M 2015-10-04T12:08:43.326Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6306 13:10:41.53M 2015-10-04T12:08:43.531Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6305 13:10:41.72M 2015-10-04T12:08:43.735Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6241 13:10:41.92M 2015-10-04T12:08:43.935Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6226 13:10:42.14M 2015-10-04T12:08:44.140Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6213 13:10:42.34M 2015-10-04T12:08:44.340Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.789 1504.6201 13:10:42.54M 2015-10-04T12:08:44.546Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6194 13:10:42.74M 2015-10-04T12:08:44.745Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6191 13:10:42.94M 2015-10-04T12:08:44.950Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.010 34.790 1504.6196 13:10:43.16M 2015-10-04T12:08:45.156Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6193 13:10:43.36M 2015-10-04T12:08:45.357Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6206 13:10:43.56M 2015-10-04T12:08:45.560Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6221 13:10:43.76M 2015-10-04T12:08:45.792Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.794 1504.6244 13:10:43.95M 2015-10-04T12:08:45.965Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.795 1504.6270 13:10:44.17M 2015-10-04T12:08:46.170Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.024 34.802 1504.6348 13:10:44.37M 2015-10-04T12:08:46.370Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.801 1504.6342 13:10:44.57M 2015-10-04T12:08:46.590Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6346 13:10:44.77M 2015-10-04T12:08:46.780Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6349 13:10:45.01M 2015-10-04T12:08:46.980Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6346 13:10:45.19M 2015-10-04T12:08:47.186Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6304 13:10:45.39M 2015-10-04T12:08:47.386Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6304 13:10:45.59M 2015-10-04T12:08:47.591Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6309 13:10:45.78M 2015-10-04T12:08:47.796Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6316 13:10:46.00M 2015-10-04T12:08:48.001Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6294 13:10:46.20M 2015-10-04T12:08:48.201Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.014 34.792 1504.6284 13:10:46.40M 2015-10-04T12:08:48.406Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.014 34.792 1504.6272 13:10:46.60M 2015-10-04T12:08:48.606Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6262 13:10:46.80M 2015-10-04T12:08:48.833Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.791 1504.6248 13:10:47.02M 2015-10-04T12:08:49.033Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.011 34.790 1504.6230 13:10:47.22M 2015-10-04T12:08:49.216Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.011 34.789 1504.6226 13:10:47.42M 2015-10-04T12:08:49.416Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.010 34.788 1504.6217 13:10:47.61M 2015-10-04T12:08:49.616Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.009 34.788 1504.6215 13:10:47.81M 2015-10-04T12:08:49.826Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.010 34.788 1504.6216 13:10:48.03M 2015-10-04T12:08:50.026Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.010 34.788 1504.6207 13:10:48.23M 2015-10-04T12:08:50.231Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.009 34.788 1504.6208 13:10:48.43M 2015-10-04T12:08:50.436Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.010 34.788 1504.6212 13:10:48.63M 2015-10-04T12:08:50.637Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6208 13:10:48.83M 2015-10-04T12:08:50.841Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6213 13:10:49.05M 2015-10-04T12:08:51.061Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.011 34.789 1504.6224 13:10:49.25M 2015-10-04T12:08:51.246Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6239 13:10:49.46M 2015-10-04T12:08:51.451Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.012 34.789 1504.6257 13:10:49.65M 2015-10-04T12:08:51.651Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6260 13:10:49.85M 2015-10-04T12:08:51.856Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.790 1504.6270 13:10:50.06M 2015-10-04T12:08:52.056Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.013 34.790 1504.6273 13:10:50.26M 2015-10-04T12:08:52.273Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.013 34.790 1504.6274 13:10:50.46M 2015-10-04T12:08:52.466Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.790 1504.6274 13:10:50.66M 2015-10-04T12:08:52.666Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.791 1504.6276 13:10:50.86M 2015-10-04T12:08:52.871Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.791 1504.6277 13:10:51.08M 2015-10-04T12:08:53.071Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6281 13:10:51.28M 2015-10-04T12:08:53.277Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6278 13:10:51.48M 2015-10-04T12:08:53.481Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.792 1504.6278 13:10:51.67M 2015-10-04T12:08:53.681Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6283 13:10:51.87M 2015-10-04T12:08:53.881Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6282 13:10:52.09M 2015-10-04T12:08:54.086Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6281 13:10:52.29M 2015-10-04T12:08:54.291Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.792 1504.6276 13:10:52.49M 2015-10-04T12:08:54.496Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.792 1504.6277 13:10:52.69M 2015-10-04T12:08:54.696Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6276 13:10:52.89M 2015-10-04T12:08:54.901Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6273 13:10:53.11M 2015-10-04T12:08:55.106Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6271 13:10:53.31M 2015-10-04T12:08:55.306Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6271 13:10:53.51M 2015-10-04T12:08:55.526Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6276 13:10:53.70M 2015-10-04T12:08:55.711Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6292 13:10:53.92M 2015-10-04T12:08:55.911Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6292 13:10:54.12M 2015-10-04T12:08:56.116Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.018 34.795 1504.6301 13:10:54.32M 2015-10-04T12:08:56.321Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.795 1504.6310 13:10:54.52M 2015-10-04T12:08:56.526Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.019 34.796 1504.6317 13:10:54.72M 2015-10-04T12:08:56.726Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.019 34.796 1504.6318 13:10:54.92M 2015-10-04T12:08:56.931Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.019 34.796 1504.6321 13:10:55.14M 2015-10-04T12:08:57.131Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.018 34.796 1504.6315 13:10:55.34M 2015-10-04T12:08:57.336Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.796 1504.6320 13:10:55.54M 2015-10-04T12:08:57.541Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6309 13:10:55.74M 2015-10-04T12:08:57.741Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6310 13:10:55.93M 2015-10-04T12:08:57.946Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6318 13:10:56.15M 2015-10-04T12:08:58.151Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6316 13:10:56.35M 2015-10-04T12:08:58.351Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6324 13:10:56.55M 2015-10-04T12:08:58.551Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6318 13:10:56.75M 2015-10-04T12:08:58.756Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6315 13:10:56.95M 2015-10-04T12:08:58.961Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6311 13:10:57.16M 2015-10-04T12:08:59.166Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.796 1504.6313 13:10:57.37M 2015-10-04T12:08:59.366Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6304 13:10:57.57M 2015-10-04T12:08:59.571Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6295 13:10:57.76M 2015-10-04T12:08:59.771Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.795 1504.6289 13:10:57.96M 2015-10-04T12:08:59.991Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:10:58.18M