2015-10-04T12:01:00.185Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.020 34.795 1504.6398 13:02:58.37M 2015-10-04T12:01:00.390Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.795 1504.6392 13:02:58.57M 2015-10-04T12:01:00.590Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.795 1504.6383 13:02:58.77M 2015-10-04T12:01:00.832Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.020 34.795 1504.6389 13:02:58.97M 2015-10-04T12:01:01.000Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6381 13:02:59.19M 2015-10-04T12:01:01.200Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.794 1504.6381 13:02:59.39M 2015-10-04T12:01:01.405Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.019 34.794 1504.6377 13:02:59.58M 2015-10-04T12:01:01.605Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6385 13:02:59.78M 2015-10-04T12:01:01.810Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6383 13:03:00.00M 2015-10-04T12:01:02.030Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6379 13:03:00.20M 2015-10-04T12:01:02.215Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6371 13:03:00.42M 2015-10-04T12:01:02.420Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6368 13:03:00.60M 2015-10-04T12:01:02.621Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6375 13:03:00.80M 2015-10-04T12:01:02.826Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6376 13:03:01.02M 2015-10-04T12:01:03.031Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.020 34.796 1504.6382 13:03:01.22M 2015-10-04T12:01:03.231Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:03:01.42M 2015-10-04T12:01:03.431Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6395 13:03:01.61M 2015-10-04T12:01:03.635Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6400 13:03:01.81M 2015-10-04T12:01:03.836Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6399 13:03:02.03M 2015-10-04T12:01:04.045Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6400 13:03:02.23M 2015-10-04T12:01:04.272Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6400 13:03:02.43M 2015-10-04T12:01:04.450Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6403 13:03:02.63M 2015-10-04T12:01:04.672Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6396 13:03:02.83M 2015-10-04T12:01:04.872Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6388 13:03:03.05M 2015-10-04T12:01:05.060Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6400 13:03:03.25M 2015-10-04T12:01:05.260Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6416 13:03:03.44M 2015-10-04T12:01:05.466Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.798 1504.6417 13:03:03.64M 2015-10-04T12:01:05.666Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.798 1504.6417 13:03:03.84M 2015-10-04T12:01:05.872Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.797 1504.6414 13:03:04.06M 2015-10-04T12:01:06.075Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.797 1504.6412 13:03:04.26M 2015-10-04T12:01:06.275Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.796 1504.6412 13:03:04.46M 2015-10-04T12:01:06.496Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6407 13:03:04.66M 2015-10-04T12:01:06.680Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.796 1504.6407 13:03:04.87M 2015-10-04T12:01:06.912Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.796 1504.6407 13:03:05.08M 2015-10-04T12:01:07.091Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6414 13:03:05.27M 2015-10-04T12:01:07.291Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.021 34.796 1504.6420 13:03:05.47M 2015-10-04T12:01:07.496Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.021 34.796 1504.6421 13:03:05.67M 2015-10-04T12:01:07.696Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.021 34.795 1504.6422 13:03:05.87M 2015-10-04T12:01:07.901Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.021 34.796 1504.6421 13:03:06.09M 2015-10-04T12:01:08.106Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.795 1504.6418 13:03:06.29M 2015-10-04T12:01:08.306Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.020 34.795 1504.6412 13:03:06.49M 2015-10-04T12:01:08.511Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.020 34.794 1504.6405 13:03:06.69M 2015-10-04T12:01:08.711Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.793 1504.6395 13:03:06.89M 2015-10-04T12:01:08.952Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6385 13:03:07.10M 2015-10-04T12:01:09.121Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.018 34.793 1504.6370 13:03:07.31M 2015-10-04T12:01:09.321Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.017 34.792 1504.6361 13:03:07.50M 2015-10-04T12:01:09.526Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.016 34.791 1504.6353 13:03:07.70M 2015-10-04T12:01:09.726Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.015 34.791 1504.6344 13:03:07.90M 2015-10-04T12:01:09.931Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.014 34.790 1504.6329 13:03:08.12M 2015-10-04T12:01:10.136Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.790 1504.6335 13:03:08.32M 2015-10-04T12:01:10.336Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.015 34.791 1504.6342 13:03:08.52M 2015-10-04T12:01:10.536Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6333 13:03:08.72M 2015-10-04T12:01:10.746Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.793 1504.6332 13:03:08.91M 2015-10-04T12:01:10.961Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6335 13:03:09.14M 2015-10-04T12:01:11.151Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6333 13:03:09.35M 2015-10-04T12:01:11.351Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.794 1504.6340 13:03:09.53M 2015-10-04T12:01:11.556Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6353 13:03:09.73M 2015-10-04T12:01:11.761Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6345 13:03:09.93M 2015-10-04T12:01:11.961Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.018 34.795 1504.6340 13:03:10.15M 2015-10-04T12:01:12.166Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6344 13:03:10.35M 2015-10-04T12:01:12.366Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6337 13:03:10.55M 2015-10-04T12:01:12.571Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6343 13:03:10.75M 2015-10-04T12:01:12.771Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6345 13:03:10.95M 2015-10-04T12:01:12.976Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.795 1504.6351 13:03:11.16M 2015-10-04T12:01:13.181Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.794 1504.6349 13:03:11.36M 2015-10-04T12:01:13.381Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6350 13:03:11.56M 2015-10-04T12:01:13.586Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.793 1504.6357 13:03:11.76M 2015-10-04T12:01:13.791Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.793 1504.6359 13:03:11.96M 2015-10-04T12:01:13.991Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.792 1504.6351 13:03:12.18M 2015-10-04T12:01:14.196Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.015 34.791 1504.6339 13:03:12.38M 2015-10-04T12:01:14.396Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.015 34.791 1504.6338 13:03:12.58M 2015-10-04T12:01:14.601Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.791 1504.6338 13:03:12.78M 2015-10-04T12:01:14.801Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.791 1504.6348 13:03:13.98M 2015-10-04T12:01:15.006Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.791 1504.6359 13:03:13.19M 2015-10-04T12:01:15.211Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.792 1504.6366 13:03:13.39M 2015-10-04T12:01:15.431Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6382 13:03:13.59M 2015-10-04T12:01:15.616Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6382 13:03:13.81M 2015-10-04T12:01:15.816Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.018 34.793 1504.6377 13:03:14.01M 2015-10-04T12:01:16.021Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.018 34.793 1504.6378 13:03:14.21M 2015-10-04T12:01:16.226Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.794 1504.6383 13:03:14.41M 2015-10-04T12:01:16.426Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.019 34.794 1504.6381 13:03:14.61M 2015-10-04T12:01:16.631Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6381 13:03:14.81M 2015-10-04T12:01:16.831Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.018 34.793 1504.6373 13:03:15.03M 2015-10-04T12:01:17.036Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.018 34.793 1504.6365 13:03:15.22M 2015-10-04T12:01:17.241Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6366 13:03:15.42M 2015-10-04T12:01:17.446Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.019 34.794 1504.6375 13:03:15.62M 2015-10-04T12:01:17.646Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.795 1504.6366 13:03:15.82M 2015-10-04T12:01:17.851Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.021 34.797 1504.6373 13:03:16.04M 2015-10-04T12:01:18.051Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6359 13:03:16.24M 2015-10-04T12:01:18.256Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6366 13:03:16.44M 2015-10-04T12:01:18.456Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6364 13:03:16.64M 2015-10-04T12:01:18.661Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6362 13:03:16.84M 2015-10-04T12:01:18.866Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.798 1504.6371 13:03:17.06M 2015-10-04T12:01:19.066Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6378 13:03:17.26M 2015-10-04T12:01:19.271Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6357 13:03:17.45M 2015-10-04T12:01:19.476Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.795 1504.6343 13:03:17.65M 2015-10-04T12:01:19.712Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.797 1504.6362 13:03:17.85M 2015-10-04T12:01:19.896Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6372 13:03:18.07M 2015-10-04T12:01:20.081Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6389 13:03:18.29M 2015-10-04T12:01:20.286Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.799 1504.6400 13:03:18.47M 2015-10-04T12:01:20.486Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.023 34.799 1504.6409 13:03:18.67M 2015-10-04T12:01:20.691Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.024 34.799 1504.6427 13:03:18.87M 2015-10-04T12:01:20.896Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6436 13:03:19.08M 2015-10-04T12:01:21.096Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.017 34.792 1504.6370 13:03:19.28M 2015-10-04T12:01:21.296Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.017 34.792 1504.6362 13:03:19.48M 2015-10-04T12:01:21.501Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.016 34.791 1504.6361 13:03:19.68M 2015-10-04T12:01:21.706Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.015 34.790 1504.6365 13:03:19.88M 2015-10-04T12:01:21.911Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.015 34.790 1504.6355 13:03:20.10M 2015-10-04T12:01:22.116Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.014 34.790 1504.6338 13:03:20.30M 2015-10-04T12:01:22.352Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.012 34.786 1504.6349 13:03:20.50M 2015-10-04T12:01:22.521Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6349 13:03:20.70M 2015-10-04T12:01:22.752Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6350 13:03:20.90M 2015-10-04T12:01:22.921Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6354 13:03:21.12M 2015-10-04T12:01:23.126Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.013 34.787 1504.6357 13:03:21.31M 2015-10-04T12:01:23.331Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.022 34.796 1504.6455 13:03:21.51M 2015-10-04T12:01:23.536Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.023 34.796 1504.6469 13:03:21.71M 2015-10-04T12:01:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.024 34.797 1504.6477 13:03:21.91M 2015-10-04T12:01:23.941Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.021 34.794 1504.6432 13:03:22.13M 2015-10-04T12:01:24.146Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6417 13:03:22.33M 2015-10-04T12:01:24.361Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.018 34.792 1504.6393 13:03:22.53M 2015-10-04T12:01:24.551Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6381 13:03:22.74M 2015-10-04T12:01:24.751Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.016 34.791 1504.6368 13:03:22.93M 2015-10-04T12:01:24.956Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.014 34.789 1504.6345 13:03:23.14M 2015-10-04T12:01:25.156Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.013 34.788 1504.6324 13:03:23.34M 2015-10-04T12:01:25.361Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.012 34.787 1504.6306 13:03:23.54M 2015-10-04T12:01:25.566Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.012 34.787 1504.6307 13:03:23.74M 2015-10-04T12:01:25.792Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.012 34.788 1504.6296 13:03:23.94M 2015-10-04T12:01:25.971Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.012 34.788 1504.6301 13:03:24.16M 2015-10-04T12:01:26.171Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.021 34.796 1504.6392 13:03:24.36M 2015-10-04T12:01:26.376Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.022 34.798 1504.6407 13:03:24.56M 2015-10-04T12:01:26.581Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.024 34.799 1504.6426 13:03:24.76M 2015-10-04T12:01:26.781Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.801 1504.6447 13:03:24.96M 2015-10-04T12:01:26.986Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6455 13:03:25.17M 2015-10-04T12:01:27.186Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6469 13:03:25.37M 2015-10-04T12:01:27.391Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6471 13:03:25.57M 2015-10-04T12:01:27.591Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6473 13:03:25.77M 2015-10-04T12:01:27.797Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6460 13:03:25.97M 2015-10-04T12:01:28.032Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6450 13:03:26.19M 2015-10-04T12:01:28.202Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.025 34.800 1504.6437 13:03:26.39M 2015-10-04T12:01:28.407Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.025 34.801 1504.6437 13:03:26.59M 2015-10-04T12:01:28.612Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6405 13:03:26.79M 2015-10-04T12:01:28.831Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6398 13:03:27.01M 2015-10-04T12:01:29.017Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.797 1504.6395 13:03:27.22M 2015-10-04T12:01:29.222Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6400 13:03:27.40M 2015-10-04T12:01:29.421Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6400 13:03:27.60M 2015-10-04T12:01:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.023 34.799 1504.6401 13:03:27.80M 2015-10-04T12:01:29.826Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6410 13:03:28.02M 2015-10-04T12:01:30.032Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.024 34.800 1504.6404 13:03:28.22M 2015-10-04T12:01:30.237Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.025 34.801 1504.6417 13:03:28.42M 2015-10-04T12:01:30.437Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.028 34.803 1504.6453 13:03:28.62M 2015-10-04T12:01:30.642Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.028 34.804 1504.6444 13:03:28.82M 2015-10-04T12:01:30.847Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.028 34.803 1504.6450 13:03:29.03M 2015-10-04T12:01:31.047Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6385 13:03:29.23M 2015-10-04T12:01:31.247Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6423 13:03:29.43M 2015-10-04T12:01:31.452Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6433 13:03:29.63M 2015-10-04T12:01:31.652Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.798 1504.6436 13:03:29.83M 2015-10-04T12:01:31.857Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.024 34.798 1504.6445 13:03:30.05M 2015-10-04T12:01:32.062Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.028 34.802 1504.6506 13:03:30.25M 2015-10-04T12:01:32.267Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.029 34.802 1504.6519 13:03:30.45M 2015-10-04T12:01:32.467Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.029 34.802 1504.6532 13:03:30.65M 2015-10-04T12:01:32.672Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.029 34.801 1504.6537 13:03:30.85M 2015-10-04T12:01:32.872Z|I-OCEAN7-304-XXXX| 26.64 14.305 42.028 34.800 1504.6550 13:03:31.06M 2015-10-04T12:01:33.077Z|I-OCEAN7-304-XXXX| 26.64 14.305 42.028 34.799 1504.6558 13:03:31.26M 2015-10-04T12:01:33.297Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.790 1504.6472 13:03:31.46M 2015-10-04T12:01:33.482Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.017 34.789 1504.6460 13:03:31.68M 2015-10-04T12:01:33.687Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.013 34.784 1504.6431 13:03:31.86M 2015-10-04T12:01:33.892Z|I-OCEAN7-304-XXXX| 26.69 14.308 42.014 34.784 1504.6461 13:03:32.08M 2015-10-04T12:01:34.092Z|I-OCEAN7-304-XXXX| 26.69 14.309 42.015 34.783 1504.6503 13:03:32.28M 2015-10-04T12:01:34.292Z|I-OCEAN7-304-XXXX| 26.68 14.309 42.015 34.783 1504.6506 13:03:32.48M 2015-10-04T12:01:34.497Z|I-OCEAN7-304-XXXX| 26.68 14.310 42.015 34.783 1504.6511 13:03:32.68M 2015-10-04T12:01:34.702Z|I-OCEAN7-304-XXXX| 26.68 14.310 42.022 34.790 1504.6600 13:03:32.88M 2015-10-04T12:01:34.907Z|I-OCEAN7-304-XXXX| 26.71 14.311 42.020 34.787 1504.6595 13:03:33.10M 2015-10-04T12:01:35.107Z|I-OCEAN7-304-XXXX| 26.70 14.311 42.021 34.788 1504.6609 13:03:33.29M 2015-10-04T12:01:35.312Z|I-OCEAN7-304-XXXX| 26.70 14.311 42.019 34.786 1504.6582 13:03:33.49M 2015-10-04T12:01:35.512Z|I-OCEAN7-304-XXXX| 26.69 14.310 42.020 34.788 1504.6586 13:03:33.69M 2015-10-04T12:01:35.717Z|I-OCEAN7-304-XXXX| 26.66 14.310 42.021 34.788 1504.6592 13:03:33.89M 2015-10-04T12:01:35.922Z|I-OCEAN7-304-XXXX| 26.66 14.311 42.031 34.797 1504.6702 13:03:34.11M 2015-10-04T12:01:36.122Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.029 34.795 1504.6683 13:03:34.31M 2015-10-04T12:01:36.322Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.028 34.794 1504.6678 13:03:34.51M 2015-10-04T12:01:36.532Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.027 34.793 1504.6670 13:03:34.71M 2015-10-04T12:01:36.732Z|I-OCEAN7-304-XXXX| 26.62 14.311 42.025 34.791 1504.6654 13:03:34.91M 2015-10-04T12:01:36.937Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.791 1504.6659 13:03:35.12M 2015-10-04T12:01:37.137Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.025 34.791 1504.6666 13:03:35.32M 2015-10-04T12:01:37.342Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.025 34.790 1504.6659 13:03:35.52M 2015-10-04T12:01:37.542Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.024 34.790 1504.6654 13:03:35.72M 2015-10-04T12:01:37.762Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.025 34.791 1504.6654 13:03:35.92M 2015-10-04T12:01:37.952Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.025 34.792 1504.6652 13:03:36.15M 2015-10-04T12:01:38.152Z|I-OCEAN7-304-XXXX| 26.63 14.311 42.027 34.793 1504.6658 13:03:36.34M 2015-10-04T12:01:38.357Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.027 34.791 1504.6718 13:03:36.54M 2015-10-04T12:01:38.557Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.027 34.790 1504.6722 13:03:36.74M 2015-10-04T12:01:38.762Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.026 34.789 1504.6721 13:03:36.93M 2015-10-04T12:01:38.967Z|I-OCEAN7-304-XXXX| 26.60 14.314 42.025 34.789 1504.6714 13:03:37.16M 2015-10-04T12:01:39.167Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.025 34.789 1504.6721 13:03:37.35M 2015-10-04T12:01:39.372Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.025 34.788 1504.6724 13:03:37.55M 2015-10-04T12:01:39.572Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.024 34.787 1504.6726 13:03:37.75M 2015-10-04T12:01:39.777Z|I-OCEAN7-304-XXXX| 26.61 14.316 42.024 34.786 1504.6737 13:03:37.95M 2015-10-04T12:01:39.977Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.786 1504.6741 13:03:38.17M 2015-10-04T12:01:40.182Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.023 34.786 1504.6732 13:03:38.37M 2015-10-04T12:01:40.387Z|I-OCEAN7-304-XXXX| 26.69 14.316 42.023 34.785 1504.6741 13:03:38.57M 2015-10-04T12:01:40.587Z|I-OCEAN7-304-XXXX| 26.68 14.316 42.024 34.786 1504.6743 13:03:38.77M 2015-10-04T12:01:40.792Z|I-OCEAN7-304-XXXX| 26.68 14.316 42.024 34.786 1504.6743 13:03:38.96M 2015-10-04T12:01:40.997Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.786 1504.6738 13:03:39.18M 2015-10-04T12:01:41.197Z|I-OCEAN7-304-XXXX| 26.62 14.316 42.025 34.787 1504.6741 13:03:39.38M 2015-10-04T12:01:41.402Z|I-OCEAN7-304-XXXX| 26.60 14.316 42.025 34.788 1504.6741 13:03:39.58M 2015-10-04T12:01:41.602Z|I-OCEAN7-304-XXXX| 26.61 14.316 42.025 34.787 1504.6742 13:03:39.78M 2015-10-04T12:01:41.807Z|I-OCEAN7-304-XXXX| 26.62 14.316 42.025 34.787 1504.6747 13:03:40.00M 2015-10-04T12:01:42.007Z|I-OCEAN7-304-XXXX| 26.64 14.316 42.025 34.787 1504.6747 13:03:40.20M 2015-10-04T12:01:42.232Z|I-OCEAN7-304-XXXX| 26.64 14.316 42.024 34.786 1504.6744 13:03:40.39M 2015-10-04T12:01:42.417Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.785 1504.6749 13:03:40.61M 2015-10-04T12:01:42.617Z|I-OCEAN7-304-XXXX| 26.65 14.317 42.023 34.785 1504.6747 13:03:40.80M 2015-10-04T12:01:42.822Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.023 34.785 1504.6746 13:03:41.01M 2015-10-04T12:01:43.027Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.023 34.784 1504.6743 13:03:41.21M 2015-10-04T12:01:43.227Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.41M 2015-10-04T12:01:43.432Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.61M 2015-10-04T12:01:43.632Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.81M 2015-10-04T12:01:43.837Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6749 13:03:42.03M 2015-10-04T12:01:44.037Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6748 13:03:42.23M 2015-10-04T12:01:44.242Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6753 13:03:42.43M 2015-10-04T12:01:44.447Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.022 34.783 1504.6748 13:03:42.63M 2015-10-04T12:01:44.647Z|I-OCEAN7-304-XXXX| 26.67 14.318 42.022 34.782 1504.6754 13:03:42.83M 2015-10-04T12:01:44.852Z|I-OCEAN7-304-XXXX| 26.67 14.318 42.022 34.782 1504.6764 13:03:43.04M 2015-10-04T12:01:45.052Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.022 34.782 1504.6766 13:03:43.24M 2015-10-04T12:01:45.257Z|I-OCEAN7-304-XXXX| 26.65 14.318 42.023 34.783 1504.6777 13:03:43.44M 2015-10-04T12:01:45.462Z|I-OCEAN7-304-XXXX| 26.65 14.318 42.023 34.783 1504.6782 13:03:43.64M 2015-10-04T12:01:45.667Z|I-OCEAN7-304-XXXX| 26.66 14.318 42.023 34.783 1504.6785 13:03:43.84M 2015-10-04T12:01:45.867Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.023 34.783 1504.6776 13:03:44.06M 2015-10-04T12:01:46.072Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.023 34.783 1504.6779 13:03:44.26M 2015-10-04T12:01:46.272Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.024 34.784 1504.6782 13:03:44.46M 2015-10-04T12:01:46.477Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.784 1504.6794 13:03:44.66M 2015-10-04T12:01:46.697Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.784 1504.6793 13:03:44.86M 2015-10-04T12:01:46.882Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.783 1504.6796 13:03:45.09M 2015-10-04T12:01:47.087Z|I-OCEAN7-304-XXXX| 26.68 14.319 42.024 34.783 1504.6805 13:03:45.27M 2015-10-04T12:01:47.287Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.024 34.783 1504.6802 13:03:45.47M 2015-10-04T12:01:47.512Z|I-OCEAN7-304-XXXX| 26.67 14.319 42.023 34.783 1504.6804 13:03:45.67M 2015-10-04T12:01:47.692Z|I-OCEAN7-304-XXXX| 26.67 14.319 42.024 34.783 1504.6804 13:03:45.87M 2015-10-04T12:01:47.897Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.783 1504.6797 13:03:46.09M 2015-10-04T12:01:48.102Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.783 1504.6797 13:03:46.29M 2015-10-04T12:01:48.302Z|I-OCEAN7-304-XXXX| 26.59 14.319 42.023 34.782 1504.6780 13:03:46.49M 2015-10-04T12:01:48.507Z|I-OCEAN7-304-XXXX| 26.64 14.319 42.022 34.782 1504.6786 13:03:46.69M 2015-10-04T12:01:48.707Z|I-OCEAN7-304-XXXX| 26.59 14.319 42.022 34.782 1504.6775 13:03:46.89M 2015-10-04T12:01:48.912Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.022 34.782 1504.6777 13:03:47.10M 2015-10-04T12:01:49.117Z|I-OCEAN7-304-XXXX| 26.63 14.319 42.022 34.781 1504.6780 13:03:47.30M 2015-10-04T12:01:49.317Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.021 34.781 1504.6775 13:03:47.50M 2015-10-04T12:01:49.552Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.021 34.781 1504.6781 13:03:47.70M 2015-10-04T12:01:49.722Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.022 34.781 1504.6794 13:03:47.90M 2015-10-04T12:01:49.927Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.782 1504.6799 13:03:48.12M 2015-10-04T12:01:50.127Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.782 1504.6801 13:03:48.32M 2015-10-04T12:01:50.332Z|I-OCEAN7-304-XXXX| 26.61 14.319 42.023 34.782 1504.6796 13:03:48.52M 2015-10-04T12:01:50.537Z|I-OCEAN7-304-XXXX| 26.61 14.319 42.023 34.782 1504.6804 13:03:48.72M 2015-10-04T12:01:50.737Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.023 34.782 1504.6814 13:03:48.92M 2015-10-04T12:01:50.942Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.023 34.782 1504.6816 13:03:49.13M 2015-10-04T12:01:51.162Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.024 34.782 1504.6819 13:03:49.33M 2015-10-04T12:01:51.347Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.782 1504.6820 13:03:49.55M 2015-10-04T12:01:51.552Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.781 1504.6818 13:03:49.73M 2015-10-04T12:01:51.753Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.023 34.781 1504.6815 13:03:49.93M 2015-10-04T12:01:51.958Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.781 1504.6827 13:03:50.15M 2015-10-04T12:01:52.163Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.781 1504.6832 13:03:50.35M 2015-10-04T12:01:52.363Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.780 1504.6837 13:03:50.55M 2015-10-04T12:01:52.568Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.780 1504.6832 13:03:50.75M 2015-10-04T12:01:52.773Z|I-OCEAN7-304-XXXX| 26.68 14.321 42.022 34.779 1504.6831 13:03:50.95M 2015-10-04T12:01:52.973Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6821 13:03:51.16M 2015-10-04T12:01:53.178Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6818 13:03:51.36M 2015-10-04T12:01:53.392Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6815 13:03:51.56M 2015-10-04T12:01:53.583Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6810 13:03:51.76M 2015-10-04T12:01:53.792Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6808 13:03:51.96M 2015-10-04T12:01:53.988Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6805 13:03:52.18M 2015-10-04T12:01:54.193Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.021 34.779 1504.6807 13:03:52.38M 2015-10-04T12:01:54.393Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.021 34.779 1504.6804 13:03:52.58M 2015-10-04T12:01:54.598Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.021 34.780 1504.6807 13:03:52.77M 2015-10-04T12:01:54.803Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.020 34.779 1504.6801 13:03:52.97M 2015-10-04T12:01:55.003Z|I-OCEAN7-304-XXXX| 26.62 14.320 42.024 34.782 1504.6824 13:03:53.19M 2015-10-04T12:01:55.208Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.782 1504.6825 13:03:53.39M 2015-10-04T12:01:55.408Z|I-OCEAN7-304-XXXX| 26.59 14.320 42.024 34.782 1504.6818 13:03:53.59M 2015-10-04T12:01:55.634Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.783 1504.6826 13:03:53.79M 2015-10-04T12:01:55.818Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.783 1504.6827 13:03:54.03M 2015-10-04T12:01:56.023Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.025 34.783 1504.6833 13:03:54.21M 2015-10-04T12:01:56.218Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.020 34.779 1504.6785 13:03:54.41M 2015-10-04T12:01:56.428Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.019 34.778 1504.6785 13:03:54.60M 2015-10-04T12:01:56.628Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.019 34.777 1504.6787 13:03:54.81M 2015-10-04T12:01:56.828Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.019 34.777 1504.6788 13:03:55.02M 2015-10-04T12:01:57.033Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6791 13:03:55.22M 2015-10-04T12:01:57.238Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6783 13:03:55.42M 2015-10-04T12:01:57.443Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6779 13:03:55.62M 2015-10-04T12:01:57.643Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.017 34.775 1504.6779 13:03:55.82M 2015-10-04T12:01:57.848Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6787 13:03:56.04M 2015-10-04T12:01:58.048Z|I-OCEAN7-304-XXXX| 26.68 14.321 42.018 34.776 1504.6798 13:03:56.24M 2015-10-04T12:01:58.253Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.018 34.776 1504.6803 13:03:56.44M 2015-10-04T12:01:58.453Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.019 34.776 1504.6815 13:03:56.63M 2015-10-04T12:01:58.653Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6830 13:03:56.83M 2015-10-04T12:01:58.872Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.777 1504.6846 13:03:57.05M 2015-10-04T12:01:59.063Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.021 34.779 1504.6820 13:03:57.25M 2015-10-04T12:01:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.022 34.780 1504.6829 13:03:57.45M 2015-10-04T12:01:59.468Z|I-OCEAN7-304-XXXX| 26.71 14.321 42.023 34.780 1504.6848 13:03:57.65M 2015-10-04T12:01:59.712Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.023 34.781 1504.6847 13:03:57.85M 2015-10-04T12:01:59.879Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.023 34.781 1504.6843 13:03:58.07M