2015-10-04T11:51:00.029Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6277 12:52:58.19M 2015-10-04T11:51:00.229Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6299 12:52:58.39M 2015-10-04T11:51:00.471Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6290 12:52:58.59M 2015-10-04T11:51:00.634Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.792 1504.6294 12:52:58.79M 2015-10-04T11:51:00.839Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6285 12:52:59.01M 2015-10-04T11:51:01.039Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.792 1504.6299 12:52:59.21M 2015-10-04T11:51:01.244Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6305 12:52:59.40M 2015-10-04T11:51:01.449Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.791 1504.6322 12:52:59.60M 2015-10-04T11:51:01.654Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6323 12:52:59.80M 2015-10-04T11:51:01.854Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.014 34.791 1504.6310 12:53:00.02M 2015-10-04T11:51:02.054Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6316 12:53:00.22M 2015-10-04T11:51:02.272Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6302 12:53:00.42M 2015-10-04T11:51:02.464Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6300 12:53:00.62M 2015-10-04T11:51:02.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.792 1504.6301 12:53:00.82M 2015-10-04T11:51:02.869Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6304 12:53:01.04M 2015-10-04T11:51:03.075Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6309 12:53:01.23M 2015-10-04T11:51:03.274Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6298 12:53:01.43M 2015-10-04T11:51:03.494Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.791 1504.6296 12:53:01.63M 2015-10-04T11:51:03.680Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6294 12:53:01.85M 2015-10-04T11:51:03.884Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6295 12:53:02.05M 2015-10-04T11:51:04.089Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.792 1504.6283 12:53:02.25M 2015-10-04T11:51:04.290Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.014 34.792 1504.6282 12:53:02.45M 2015-10-04T11:51:04.494Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.792 1504.6284 12:53:02.65M 2015-10-04T11:51:04.694Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6293 12:53:02.85M 2015-10-04T11:51:04.899Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.792 1504.6295 12:53:03.06M 2015-10-04T11:51:05.104Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.793 1504.6298 12:53:03.26M 2015-10-04T11:51:05.304Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6311 12:53:03.46M 2015-10-04T11:51:05.509Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6320 12:53:03.66M 2015-10-04T11:51:05.709Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:03.86M 2015-10-04T11:51:05.914Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6331 12:53:04.08M 2015-10-04T11:51:06.119Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6329 12:53:04.28M 2015-10-04T11:51:06.319Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6329 12:53:04.48M 2015-10-04T11:51:06.525Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.794 1504.6324 12:53:04.67M 2015-10-04T11:51:06.729Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6327 12:53:04.88M 2015-10-04T11:51:06.929Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6338 12:53:05.10M 2015-10-04T11:51:07.129Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6338 12:53:05.29M 2015-10-04T11:51:07.334Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.792 1504.6335 12:53:05.49M 2015-10-04T11:51:07.539Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6328 12:53:05.69M 2015-10-04T11:51:07.744Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6326 12:53:05.89M 2015-10-04T11:51:07.965Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6324 12:53:06.11M 2015-10-04T11:51:08.150Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6324 12:53:06.33M 2015-10-04T11:51:08.350Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6317 12:53:06.51M 2015-10-04T11:51:08.555Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6311 12:53:06.71M 2015-10-04T11:51:08.760Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6304 12:53:06.91M 2015-10-04T11:51:08.960Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6304 12:53:07.13M 2015-10-04T11:51:09.191Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.792 1504.6305 12:53:07.32M 2015-10-04T11:51:09.370Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6301 12:53:07.52M 2015-10-04T11:51:09.570Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.792 1504.6301 12:53:07.72M 2015-10-04T11:51:09.770Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6293 12:53:07.92M 2015-10-04T11:51:09.975Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6289 12:53:08.14M 2015-10-04T11:51:10.180Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.794 1504.6290 12:53:08.34M 2015-10-04T11:51:10.380Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6300 12:53:08.54M 2015-10-04T11:51:10.585Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6307 12:53:08.73M 2015-10-04T11:51:10.790Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6310 12:53:08.94M 2015-10-04T11:51:10.990Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:53:09.15M 2015-10-04T11:51:11.195Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:53:09.35M 2015-10-04T11:51:11.395Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6316 12:53:09.55M 2015-10-04T11:51:11.600Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.794 1504.6316 12:53:09.75M 2015-10-04T11:51:11.805Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6316 12:53:09.95M 2015-10-04T11:51:12.005Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6310 12:53:10.17M 2015-10-04T11:51:12.210Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6311 12:53:10.37M 2015-10-04T11:51:12.430Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6312 12:53:10.57M 2015-10-04T11:51:12.615Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6318 12:53:10.78M 2015-10-04T11:51:12.820Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6332 12:53:10.97M 2015-10-04T11:51:13.020Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6334 12:53:11.18M 2015-10-04T11:51:13.225Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6329 12:53:11.38M 2015-10-04T11:51:13.425Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6324 12:53:11.58M 2015-10-04T11:51:13.630Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6317 12:53:11.78M 2015-10-04T11:51:13.830Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6304 12:53:12.00M 2015-10-04T11:51:14.045Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6296 12:53:12.20M 2015-10-04T11:51:14.240Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6301 12:53:12.40M 2015-10-04T11:51:14.440Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6304 12:53:12.60M 2015-10-04T11:51:14.645Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6302 12:53:12.79M 2015-10-04T11:51:14.871Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.791 1504.6295 12:53:13.01M 2015-10-04T11:51:15.050Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.791 1504.6301 12:53:13.21M 2015-10-04T11:51:15.255Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6305 12:53:13.41M 2015-10-04T11:51:15.460Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6312 12:53:13.61M 2015-10-04T11:51:15.660Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6311 12:53:13.81M 2015-10-04T11:51:15.865Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.010 34.788 1504.6272 12:53:14.03M 2015-10-04T11:51:16.070Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6320 12:53:14.23M 2015-10-04T11:51:16.270Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6320 12:53:14.43M 2015-10-04T11:51:16.475Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.015 34.792 1504.6310 12:53:14.63M 2015-10-04T11:51:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6304 12:53:14.83M 2015-10-04T11:51:16.900Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6292 12:53:15.04M 2015-10-04T11:51:17.080Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.020 34.796 1504.6365 12:53:15.26M 2015-10-04T11:51:17.285Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6372 12:53:15.44M 2015-10-04T11:51:17.485Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6378 12:53:15.64M 2015-10-04T11:51:17.690Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6378 12:53:15.84M 2015-10-04T11:51:17.895Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6409 12:53:16.06M 2015-10-04T11:51:18.095Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.025 34.802 1504.6407 12:53:16.26M 2015-10-04T11:51:18.300Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.025 34.803 1504.6406 12:53:16.46M 2015-10-04T11:51:18.505Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6328 12:53:16.66M 2015-10-04T11:51:18.705Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6318 12:53:16.86M 2015-10-04T11:51:18.910Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6311 12:53:17.07M 2015-10-04T11:51:19.110Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6296 12:53:17.27M 2015-10-04T11:51:19.315Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6279 12:53:17.47M 2015-10-04T11:51:19.515Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6268 12:53:17.67M 2015-10-04T11:51:19.720Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.009 34.787 1504.6246 12:53:17.87M 2015-10-04T11:51:19.925Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.008 34.786 1504.6240 12:53:18.09M 2015-10-04T11:51:20.125Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.007 34.785 1504.6232 12:53:18.29M 2015-10-04T11:51:20.330Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.007 34.785 1504.6234 12:53:18.49M 2015-10-04T11:51:20.535Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.008 34.785 1504.6237 12:53:18.69M 2015-10-04T11:51:20.740Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.009 34.786 1504.6255 12:53:18.89M 2015-10-04T11:51:20.935Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6288 12:53:19.11M 2015-10-04T11:51:21.140Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6298 12:53:19.30M 2015-10-04T11:51:21.365Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6295 12:53:19.50M 2015-10-04T11:51:21.545Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.788 1504.6285 12:53:19.72M 2015-10-04T11:51:21.750Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.788 1504.6287 12:53:19.90M 2015-10-04T11:51:21.955Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6255 12:53:20.12M 2015-10-04T11:51:22.160Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6248 12:53:20.32M 2015-10-04T11:51:22.360Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6289 12:53:20.52M 2015-10-04T11:51:22.565Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6299 12:53:20.72M 2015-10-04T11:51:22.770Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6302 12:53:20.92M 2015-10-04T11:51:22.970Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.791 1504.6305 12:53:21.14M 2015-10-04T11:51:23.191Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6313 12:53:21.33M 2015-10-04T11:51:23.376Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6312 12:53:21.53M 2015-10-04T11:51:23.580Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6322 12:53:21.73M 2015-10-04T11:51:23.785Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6327 12:53:21.93M 2015-10-04T11:51:23.985Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6317 12:53:22.15M 2015-10-04T11:51:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:53:22.35M 2015-10-04T11:51:24.390Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6329 12:53:22.54M 2015-10-04T11:51:24.595Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6327 12:53:22.75M 2015-10-04T11:51:24.795Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6318 12:53:22.95M 2015-10-04T11:51:25.000Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6315 12:53:23.16M 2015-10-04T11:51:25.200Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6316 12:53:23.36M 2015-10-04T11:51:25.405Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6312 12:53:23.56M 2015-10-04T11:51:25.610Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6354 12:53:23.76M 2015-10-04T11:51:25.830Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.796 1504.6349 12:53:23.96M 2015-10-04T11:51:26.015Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6342 12:53:24.19M 2015-10-04T11:51:26.215Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6342 12:53:24.38M 2015-10-04T11:51:26.420Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6340 12:53:24.58M 2015-10-04T11:51:26.620Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6338 12:53:24.78M 2015-10-04T11:51:26.825Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6340 12:53:24.97M 2015-10-04T11:51:27.030Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6334 12:53:25.19M 2015-10-04T11:51:27.230Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6327 12:53:25.39M 2015-10-04T11:51:27.435Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6313 12:53:25.59M 2015-10-04T11:51:27.635Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6309 12:53:25.79M 2015-10-04T11:51:27.840Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6309 12:53:26.01M 2015-10-04T11:51:28.041Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6309 12:53:26.21M 2015-10-04T11:51:28.246Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:53:26.40M 2015-10-04T11:51:28.451Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6292 12:53:26.61M 2015-10-04T11:51:28.655Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.014 34.792 1504.6279 12:53:26.81M 2015-10-04T11:51:28.855Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6290 12:53:27.03M 2015-10-04T11:51:29.060Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6301 12:53:27.22M 2015-10-04T11:51:29.260Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6298 12:53:27.42M 2015-10-04T11:51:29.465Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6300 12:53:27.62M 2015-10-04T11:51:29.670Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6298 12:53:27.82M 2015-10-04T11:51:29.870Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6306 12:53:28.04M 2015-10-04T11:51:30.112Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.794 1504.6302 12:53:28.24M 2015-10-04T11:51:30.291Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.793 1504.6307 12:53:28.44M 2015-10-04T11:51:30.481Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6312 12:53:28.65M 2015-10-04T11:51:30.685Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.793 1504.6311 12:53:28.83M 2015-10-04T11:51:30.885Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6311 12:53:29.05M 2015-10-04T11:51:31.091Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.793 1504.6311 12:53:29.25M 2015-10-04T11:51:31.296Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6317 12:53:29.45M 2015-10-04T11:51:31.496Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6320 12:53:29.65M 2015-10-04T11:51:31.701Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6318 12:53:29.85M 2015-10-04T11:51:31.901Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6309 12:53:30.07M 2015-10-04T11:51:32.106Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6301 12:53:30.27M 2015-10-04T11:51:32.306Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6306 12:53:30.47M 2015-10-04T11:51:32.511Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6309 12:53:30.67M 2015-10-04T11:51:32.716Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6317 12:53:30.87M 2015-10-04T11:51:32.921Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6316 12:53:31.08M 2015-10-04T11:51:33.136Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6326 12:53:31.28M 2015-10-04T11:51:33.326Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6320 12:53:31.48M 2015-10-04T11:51:33.526Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6320 12:53:31.68M 2015-10-04T11:51:33.731Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6323 12:53:31.88M 2015-10-04T11:51:33.931Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6326 12:53:32.10M 2015-10-04T11:51:34.131Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6329 12:53:32.30M 2015-10-04T11:51:34.341Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6329 12:53:32.49M 2015-10-04T11:51:34.546Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6326 12:53:32.70M 2015-10-04T11:51:34.763Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6339 12:53:32.90M 2015-10-04T11:51:34.951Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.795 1504.6338 12:53:33.13M 2015-10-04T11:51:35.151Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6340 12:53:33.31M 2015-10-04T11:51:35.356Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6334 12:53:33.51M 2015-10-04T11:51:35.556Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:53:33.71M 2015-10-04T11:51:35.761Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6328 12:53:33.91M 2015-10-04T11:51:35.961Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6328 12:53:34.13M 2015-10-04T11:51:36.166Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:53:34.33M 2015-10-04T11:51:36.366Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:53:34.53M 2015-10-04T11:51:36.571Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6335 12:53:34.72M 2015-10-04T11:51:36.776Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.792 1504.6335 12:53:34.93M 2015-10-04T11:51:36.976Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6332 12:53:35.14M 2015-10-04T11:51:37.181Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6327 12:53:35.34M 2015-10-04T11:51:37.386Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6323 12:53:35.54M 2015-10-04T11:51:37.586Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6323 12:53:35.74M 2015-10-04T11:51:37.791Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6323 12:53:35.94M 2015-10-04T11:51:37.996Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.792 1504.6324 12:53:36.16M 2015-10-04T11:51:38.201Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6321 12:53:36.36M 2015-10-04T11:51:38.401Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6322 12:53:36.56M 2015-10-04T11:51:38.606Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6324 12:53:36.75M 2015-10-04T11:51:38.806Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6318 12:53:36.95M 2015-10-04T11:51:39.006Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6320 12:53:37.17M 2015-10-04T11:51:39.227Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6315 12:53:37.37M 2015-10-04T11:51:39.416Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6320 12:53:37.59M 2015-10-04T11:51:39.616Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6317 12:53:37.77M 2015-10-04T11:51:39.821Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6328 12:53:37.97M 2015-10-04T11:51:40.021Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6305 12:53:38.19M 2015-10-04T11:51:40.226Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6270 12:53:38.39M 2015-10-04T11:51:40.431Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6271 12:53:38.59M 2015-10-04T11:51:40.631Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.012 34.790 1504.6262 12:53:38.79M 2015-10-04T11:51:40.871Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.011 34.789 1504.6266 12:53:39.00M 2015-10-04T11:51:41.072Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.012 34.790 1504.6263 12:53:39.20M 2015-10-04T11:51:41.241Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.013 34.791 1504.6261 12:53:39.40M 2015-10-04T11:51:41.446Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.013 34.792 1504.6259 12:53:39.60M 2015-10-04T11:51:41.646Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.792 1504.6262 12:53:39.80M 2015-10-04T11:51:41.851Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6270 12:53:40.02M 2015-10-04T11:51:42.056Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6268 12:53:40.22M 2015-10-04T11:51:42.256Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6320 12:53:40.42M 2015-10-04T11:51:42.461Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:53:40.62M 2015-10-04T11:51:42.661Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:53:40.81M 2015-10-04T11:51:42.866Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:41.03M 2015-10-04T11:51:43.066Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6326 12:53:41.23M 2015-10-04T11:51:43.271Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:41.43M 2015-10-04T11:51:43.476Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6323 12:53:41.63M 2015-10-04T11:51:43.696Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.792 1504.6333 12:53:41.83M 2015-10-04T11:51:43.881Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6322 12:53:42.07M 2015-10-04T11:51:44.086Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6323 12:53:42.25M 2015-10-04T11:51:44.286Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6331 12:53:42.45M 2015-10-04T11:51:44.491Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6342 12:53:42.65M 2015-10-04T11:51:44.696Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6344 12:53:42.85M 2015-10-04T11:51:44.896Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6342 12:53:43.07M 2015-10-04T11:51:45.101Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6333 12:53:43.26M 2015-10-04T11:51:45.301Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6323 12:53:43.46M 2015-10-04T11:51:45.506Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6312 12:53:43.66M 2015-10-04T11:51:45.706Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6318 12:53:43.86M 2015-10-04T11:51:45.911Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6320 12:53:44.08M 2015-10-04T11:51:46.116Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6321 12:53:44.28M 2015-10-04T11:51:46.316Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6323 12:53:44.48M 2015-10-04T11:51:46.521Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.793 1504.6323 12:53:44.68M 2015-10-04T11:51:46.721Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6318 12:53:44.88M 2015-10-04T11:51:46.926Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6317 12:53:45.09M 2015-10-04T11:51:47.131Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6313 12:53:45.29M 2015-10-04T11:51:47.331Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6306 12:53:45.49M 2015-10-04T11:51:47.536Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6293 12:53:45.69M 2015-10-04T11:51:47.741Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6283 12:53:45.89M 2015-10-04T11:51:47.941Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6281 12:53:46.11M 2015-10-04T11:51:48.161Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6285 12:53:46.31M 2015-10-04T11:51:48.347Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.793 1504.6277 12:53:46.52M 2015-10-04T11:51:48.551Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6284 12:53:46.71M 2015-10-04T11:51:48.756Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6293 12:53:46.90M 2015-10-04T11:51:48.991Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.792 1504.6299 12:53:47.12M 2015-10-04T11:51:49.161Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6310 12:53:47.32M 2015-10-04T11:51:49.361Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6316 12:53:47.52M 2015-10-04T11:51:49.566Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6324 12:53:47.72M 2015-10-04T11:51:49.771Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6329 12:53:47.92M 2015-10-04T11:51:49.971Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6335 12:53:48.14M 2015-10-04T11:51:50.176Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6334 12:53:48.34M 2015-10-04T11:51:50.381Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6331 12:53:48.54M 2015-10-04T11:51:50.582Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6329 12:53:48.74M 2015-10-04T11:51:50.786Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6329 12:53:48.93M 2015-10-04T11:51:50.986Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.014 34.790 1504.6331 12:53:49.15M 2015-10-04T11:51:51.191Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6326 12:53:49.35M 2015-10-04T11:51:51.396Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6322 12:53:49.55M 2015-10-04T11:51:51.597Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.013 34.790 1504.6313 12:53:49.75M 2015-10-04T11:51:51.796Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6315 12:53:49.95M 2015-10-04T11:51:52.001Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6310 12:53:50.17M 2015-10-04T11:51:52.206Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6304 12:53:50.37M 2015-10-04T11:51:52.406Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6292 12:53:50.57M 2015-10-04T11:51:52.627Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6292 12:53:50.77M 2015-10-04T11:51:52.811Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6295 12:53:51.00M 2015-10-04T11:51:53.017Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:53:51.18M 2015-10-04T11:51:53.222Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6295 12:53:51.38M 2015-10-04T11:51:53.427Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6301 12:53:51.58M 2015-10-04T11:51:53.627Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6307 12:53:51.78M 2015-10-04T11:51:53.833Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6313 12:53:52.00M 2015-10-04T11:51:54.031Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6316 12:53:52.20M 2015-10-04T11:51:54.237Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6321 12:53:52.40M 2015-10-04T11:51:54.437Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6332 12:53:52.60M 2015-10-04T11:51:54.642Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.793 1504.6342 12:53:52.79M 2015-10-04T11:51:54.871Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.793 1504.6343 12:53:53.01M 2015-10-04T11:51:55.052Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6357 12:53:53.21M 2015-10-04T11:51:55.252Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6342 12:53:53.41M 2015-10-04T11:51:55.457Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6298 12:53:53.61M 2015-10-04T11:51:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.931 34.715 1504.5397 12:53:53.81M 2015-10-04T11:51:55.862Z|I-OCEAN7-304-XXXX| 26.72 14.300 41.834 34.625 1504.4341 12:53:54.03M 2015-10-04T11:51:56.067Z|I-OCEAN7-304-XXXX| 26.72 14.300 41.783 34.578 1504.3788 12:53:54.23M 2015-10-04T11:51:56.267Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.752 34.549 1504.3455 12:53:54.43M 2015-10-04T11:51:56.467Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.751 34.548 1504.3448 12:53:54.63M 2015-10-04T11:51:56.672Z|I-OCEAN7-304-XXXX| 26.74 14.300 41.789 34.583 1504.3853 12:53:54.82M 2015-10-04T11:51:56.879Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.874 34.662 1504.4780 12:53:55.04M 2015-10-04T11:51:57.097Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.937 34.720 1504.5463 12:53:55.24M 2015-10-04T11:51:57.282Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.970 34.751 1504.5825 12:53:55.46M 2015-10-04T11:51:57.482Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.993 34.772 1504.6073 12:53:55.64M 2015-10-04T11:51:57.687Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.001 34.780 1504.6158 12:53:55.84M 2015-10-04T11:51:57.892Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.002 34.781 1504.6169 12:53:56.06M 2015-10-04T11:51:58.092Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.004 34.782 1504.6190 12:53:56.26M 2015-10-04T11:51:58.297Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.006 34.784 1504.6217 12:53:56.45M 2015-10-04T11:51:58.502Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.008 34.786 1504.6235 12:53:56.65M 2015-10-04T11:51:58.697Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.010 34.788 1504.6262 12:53:56.86M 2015-10-04T11:51:58.907Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6278 12:53:57.07M 2015-10-04T11:51:59.107Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6292 12:53:57.27M 2015-10-04T11:51:59.312Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6298 12:53:57.47M 2015-10-04T11:51:59.517Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6302 12:53:57.67M 2015-10-04T11:51:59.717Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6318 12:53:57.87M 2015-10-04T11:51:59.922Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:53:58.09M