2015-10-04T11:44:00.166Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6304 12:45:58.31M 2015-10-04T11:44:00.366Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.795 1504.6313 12:45:58.51M 2015-10-04T11:44:00.571Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6318 12:45:58.71M 2015-10-04T11:44:00.771Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:45:58.91M 2015-10-04T11:44:00.976Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.796 1504.6322 12:45:59.12M 2015-10-04T11:44:01.181Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6326 12:45:59.32M 2015-10-04T11:44:01.381Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6335 12:45:59.52M 2015-10-04T11:44:01.586Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6337 12:45:59.72M 2015-10-04T11:44:01.791Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.794 1504.6338 12:45:59.92M 2015-10-04T11:44:01.991Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6331 12:46:00.14M 2015-10-04T11:44:02.196Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6328 12:46:00.34M 2015-10-04T11:44:02.396Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:46:00.54M 2015-10-04T11:44:02.601Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:46:00.73M 2015-10-04T11:44:02.801Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6324 12:46:00.93M 2015-10-04T11:44:03.006Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.796 1504.6318 12:46:01.15M 2015-10-04T11:44:03.206Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6317 12:46:01.35M 2015-10-04T11:44:03.411Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.795 1504.6307 12:46:01.55M 2015-10-04T11:44:03.632Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6298 12:46:01.75M 2015-10-04T11:44:03.821Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.793 1504.6292 12:46:01.97M 2015-10-04T11:44:04.021Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6278 12:46:02.17M 2015-10-04T11:44:04.226Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6271 12:46:02.37M 2015-10-04T11:44:04.431Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6272 12:46:02.57M 2015-10-04T11:44:04.633Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6284 12:46:02.77M 2015-10-04T11:44:04.831Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6290 12:46:02.96M 2015-10-04T11:44:05.036Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6296 12:46:03.18M 2015-10-04T11:44:05.241Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.791 1504.6300 12:46:03.38M 2015-10-04T11:44:05.441Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.791 1504.6301 12:46:03.58M 2015-10-04T11:44:05.646Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6295 12:46:03.78M 2015-10-04T11:44:05.851Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6293 12:46:04.00M 2015-10-04T11:44:06.051Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6292 12:46:04.20M 2015-10-04T11:44:06.256Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6293 12:46:04.40M 2015-10-04T11:44:06.470Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6299 12:46:04.60M 2015-10-04T11:44:06.661Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6305 12:46:04.79M 2015-10-04T11:44:06.861Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6309 12:46:05.01M 2015-10-04T11:44:07.066Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.792 1504.6327 12:46:05.21M 2015-10-04T11:44:07.271Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6329 12:46:05.41M 2015-10-04T11:44:07.476Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.793 1504.6327 12:46:05.61M 2015-10-04T11:44:07.676Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6320 12:46:05.81M 2015-10-04T11:44:07.881Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6307 12:46:06.03M 2015-10-04T11:44:08.101Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6312 12:46:06.23M 2015-10-04T11:44:08.286Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6317 12:46:06.45M 2015-10-04T11:44:08.486Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.794 1504.6322 12:46:06.63M 2015-10-04T11:44:08.691Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6327 12:46:06.82M 2015-10-04T11:44:08.910Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6322 12:46:07.04M 2015-10-04T11:44:09.096Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6329 12:46:07.24M 2015-10-04T11:44:09.296Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6335 12:46:07.44M 2015-10-04T11:44:09.506Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6340 12:46:07.64M 2015-10-04T11:44:09.706Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.797 1504.6332 12:46:07.84M 2015-10-04T11:44:09.916Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6338 12:46:08.06M 2015-10-04T11:44:10.111Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.020 34.798 1504.6331 12:46:08.26M 2015-10-04T11:44:10.350Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6331 12:46:08.45M 2015-10-04T11:44:10.516Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6334 12:46:08.65M 2015-10-04T11:44:10.721Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.019 34.798 1504.6337 12:46:08.85M 2015-10-04T11:44:10.926Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6342 12:46:09.07M 2015-10-04T11:44:11.126Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6334 12:46:09.27M 2015-10-04T11:44:11.331Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6334 12:46:09.47M 2015-10-04T11:44:11.536Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6334 12:46:09.67M 2015-10-04T11:44:11.731Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6333 12:46:09.87M 2015-10-04T11:44:11.941Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6332 12:46:10.09M 2015-10-04T11:44:12.141Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.796 1504.6326 12:46:10.29M 2015-10-04T11:44:12.346Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.796 1504.6323 12:46:10.49M 2015-10-04T11:44:12.567Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6311 12:46:10.69M 2015-10-04T11:44:12.752Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6311 12:46:10.90M 2015-10-04T11:44:12.957Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6304 12:46:11.10M 2015-10-04T11:44:13.162Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6309 12:46:11.30M 2015-10-04T11:44:13.357Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6318 12:46:11.50M 2015-10-04T11:44:13.562Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6315 12:46:11.70M 2015-10-04T11:44:13.766Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6309 12:46:11.90M 2015-10-04T11:44:13.972Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6315 12:46:12.12M 2015-10-04T11:44:14.177Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6326 12:46:12.32M 2015-10-04T11:44:14.377Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6326 12:46:12.52M 2015-10-04T11:44:14.582Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6322 12:46:12.72M 2015-10-04T11:44:14.782Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6332 12:46:12.91M 2015-10-04T11:44:14.982Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6328 12:46:13.13M 2015-10-04T11:44:15.193Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:46:13.33M 2015-10-04T11:44:15.392Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6338 12:46:13.53M 2015-10-04T11:44:15.597Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6337 12:46:13.73M 2015-10-04T11:44:15.797Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6334 12:46:13.93M 2015-10-04T11:44:16.008Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6339 12:46:14.15M 2015-10-04T11:44:16.207Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6333 12:46:14.35M 2015-10-04T11:44:16.407Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6326 12:46:14.55M 2015-10-04T11:44:16.612Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6322 12:46:14.74M 2015-10-04T11:44:16.831Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6317 12:46:14.94M 2015-10-04T11:44:17.034Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6310 12:46:15.16M 2015-10-04T11:44:17.217Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:46:15.38M 2015-10-04T11:44:17.430Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6299 12:46:15.56M 2015-10-04T11:44:17.622Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6304 12:46:15.76M 2015-10-04T11:44:17.827Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6305 12:46:15.96M 2015-10-04T11:44:18.071Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6302 12:46:16.18M 2015-10-04T11:44:18.271Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6300 12:46:16.38M 2015-10-04T11:44:18.437Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6299 12:46:16.58M 2015-10-04T11:44:18.642Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.793 1504.6292 12:46:16.78M 2015-10-04T11:44:18.842Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6299 12:46:16.97M 2015-10-04T11:44:19.047Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6304 12:46:17.19M 2015-10-04T11:44:19.247Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6310 12:46:17.39M 2015-10-04T11:44:19.452Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6312 12:46:17.59M 2015-10-04T11:44:19.657Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:46:17.79M 2015-10-04T11:44:19.857Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6320 12:46:18.01M 2015-10-04T11:44:20.062Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6326 12:46:18.21M 2015-10-04T11:44:20.267Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6324 12:46:18.41M 2015-10-04T11:44:20.467Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.794 1504.6307 12:46:18.61M 2015-10-04T11:44:20.672Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6294 12:46:18.81M 2015-10-04T11:44:20.878Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6282 12:46:19.02M 2015-10-04T11:44:21.077Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6268 12:46:19.22M 2015-10-04T11:44:21.282Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6262 12:46:19.42M 2015-10-04T11:44:21.502Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6272 12:46:19.62M 2015-10-04T11:44:21.687Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6276 12:46:19.84M 2015-10-04T11:44:21.887Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6281 12:46:20.04M 2015-10-04T11:44:22.092Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6284 12:46:20.24M 2015-10-04T11:44:22.292Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.796 1504.6295 12:46:20.44M 2015-10-04T11:44:22.497Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6310 12:46:20.63M 2015-10-04T11:44:22.702Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6326 12:46:20.84M 2015-10-04T11:44:22.902Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.020 34.798 1504.6337 12:46:21.05M 2015-10-04T11:44:23.107Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6295 12:46:21.25M 2015-10-04T11:44:23.312Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6279 12:46:21.45M 2015-10-04T11:44:23.515Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6274 12:46:21.65M 2015-10-04T11:44:23.713Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6270 12:46:21.85M 2015-10-04T11:44:23.917Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6262 12:46:22.07M 2015-10-04T11:44:24.122Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6259 12:46:22.27M 2015-10-04T11:44:24.351Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6251 12:46:22.47M 2015-10-04T11:44:24.527Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6240 12:46:22.67M 2015-10-04T11:44:24.732Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6244 12:46:22.86M 2015-10-04T11:44:24.937Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.012 34.790 1504.6243 12:46:23.08M 2015-10-04T11:44:25.137Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6255 12:46:23.28M 2015-10-04T11:44:25.342Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6267 12:46:23.48M 2015-10-04T11:44:25.542Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6276 12:46:23.68M 2015-10-04T11:44:25.747Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6281 12:46:23.88M 2015-10-04T11:44:25.967Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6289 12:46:24.10M 2015-10-04T11:44:26.154Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6311 12:46:24.32M 2015-10-04T11:44:26.353Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6321 12:46:24.49M 2015-10-04T11:44:26.557Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.795 1504.6326 12:46:24.69M 2015-10-04T11:44:26.762Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6322 12:46:24.89M 2015-10-04T11:44:26.967Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.794 1504.6287 12:46:25.11M 2015-10-04T11:44:27.167Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6288 12:46:25.31M 2015-10-04T11:44:27.372Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6287 12:46:25.51M 2015-10-04T11:44:27.577Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6283 12:46:25.71M 2015-10-04T11:44:27.777Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6285 12:46:25.91M 2015-10-04T11:44:27.977Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6294 12:46:26.13M 2015-10-04T11:44:28.182Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6302 12:46:26.33M 2015-10-04T11:44:28.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6310 12:46:26.53M 2015-10-04T11:44:28.587Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6322 12:46:26.72M 2015-10-04T11:44:28.795Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6323 12:46:26.92M 2015-10-04T11:44:28.993Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6332 12:46:27.14M 2015-10-04T11:44:29.197Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:46:27.34M 2015-10-04T11:44:29.397Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:46:27.54M 2015-10-04T11:44:29.607Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6324 12:46:27.74M 2015-10-04T11:44:29.807Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6315 12:46:27.94M 2015-10-04T11:44:30.012Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6315 12:46:28.16M 2015-10-04T11:44:30.212Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6317 12:46:28.36M 2015-10-04T11:44:30.434Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6313 12:46:28.55M 2015-10-04T11:44:30.622Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:46:28.77M 2015-10-04T11:44:30.822Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6304 12:46:28.95M 2015-10-04T11:44:31.027Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6296 12:46:29.17M 2015-10-04T11:44:31.227Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6290 12:46:29.37M 2015-10-04T11:44:31.427Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6282 12:46:29.57M 2015-10-04T11:44:31.634Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6276 12:46:29.77M 2015-10-04T11:44:31.837Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6266 12:46:29.97M 2015-10-04T11:44:32.037Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.795 1504.6268 12:46:30.19M 2015-10-04T11:44:32.242Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6273 12:46:30.39M 2015-10-04T11:44:32.447Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.012 34.792 1504.6237 12:46:30.59M 2015-10-04T11:44:32.653Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.012 34.792 1504.6241 12:46:30.78M 2015-10-04T11:44:32.853Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.791 1504.6235 12:46:31.00M 2015-10-04T11:44:33.058Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6233 12:46:31.20M 2015-10-04T11:44:33.271Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.790 1504.6228 12:46:31.40M 2015-10-04T11:44:33.463Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6229 12:46:31.60M 2015-10-04T11:44:33.663Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.790 1504.6226 12:46:31.80M 2015-10-04T11:44:33.867Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.010 34.790 1504.6218 12:46:32.02M 2015-10-04T11:44:34.074Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6227 12:46:32.21M 2015-10-04T11:44:34.277Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.011 34.790 1504.6227 12:46:32.42M 2015-10-04T11:44:34.478Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6229 12:46:32.62M 2015-10-04T11:44:34.683Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.790 1504.6219 12:46:32.81M 2015-10-04T11:44:34.903Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.010 34.790 1504.6226 12:46:33.03M 2015-10-04T11:44:35.087Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.790 1504.6229 12:46:33.25M 2015-10-04T11:44:35.287Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6285 12:46:33.43M 2015-10-04T11:44:35.492Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6294 12:46:33.63M 2015-10-04T11:44:35.697Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6295 12:46:33.83M 2015-10-04T11:44:35.897Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.018 34.797 1504.6295 12:46:34.05M 2015-10-04T11:44:36.102Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.019 34.798 1504.6301 12:46:34.25M 2015-10-04T11:44:36.303Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.020 34.799 1504.6312 12:46:34.45M 2015-10-04T11:44:36.507Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.021 34.800 1504.6324 12:46:34.65M 2015-10-04T11:44:36.708Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.021 34.800 1504.6326 12:46:34.84M 2015-10-04T11:44:36.917Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6311 12:46:35.06M 2015-10-04T11:44:37.118Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.020 34.799 1504.6300 12:46:35.26M 2015-10-04T11:44:37.323Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.799 1504.6311 12:46:35.46M 2015-10-04T11:44:37.550Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6317 12:46:35.66M 2015-10-04T11:44:37.723Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.797 1504.6316 12:46:35.86M 2015-10-04T11:44:37.928Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6304 12:46:36.08M 2015-10-04T11:44:38.133Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6299 12:46:36.28M 2015-10-04T11:44:38.333Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6294 12:46:36.48M 2015-10-04T11:44:38.538Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6294 12:46:36.67M 2015-10-04T11:44:38.743Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6296 12:46:36.87M 2015-10-04T11:44:38.943Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6294 12:46:37.09M 2015-10-04T11:44:39.148Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6295 12:46:37.29M 2015-10-04T11:44:39.368Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6292 12:46:37.49M 2015-10-04T11:44:39.553Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.794 1504.6294 12:46:37.71M 2015-10-04T11:44:39.758Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6295 12:46:37.89M 2015-10-04T11:44:39.958Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6302 12:46:38.11M 2015-10-04T11:44:40.163Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6284 12:46:38.30M 2015-10-04T11:44:40.363Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6273 12:46:38.51M 2015-10-04T11:44:40.591Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.795 1504.6273 12:46:38.70M 2015-10-04T11:44:40.773Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.795 1504.6277 12:46:38.90M 2015-10-04T11:44:40.973Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.796 1504.6287 12:46:39.12M 2015-10-04T11:44:41.178Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6295 12:46:39.32M 2015-10-04T11:44:41.383Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.797 1504.6299 12:46:39.52M 2015-10-04T11:44:41.583Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6304 12:46:39.72M 2015-10-04T11:44:41.788Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.018 34.797 1504.6306 12:46:39.92M 2015-10-04T11:44:41.988Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6306 12:46:40.14M 2015-10-04T11:44:42.193Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.798 1504.6310 12:46:40.34M 2015-10-04T11:44:42.398Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.020 34.799 1504.6320 12:46:40.54M 2015-10-04T11:44:42.630Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6315 12:46:40.73M 2015-10-04T11:44:42.803Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.800 1504.6322 12:46:40.93M 2015-10-04T11:44:43.003Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.796 1504.6283 12:46:41.15M 2015-10-04T11:44:43.208Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6283 12:46:41.35M 2015-10-04T11:44:43.408Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.794 1504.6271 12:46:41.55M 2015-10-04T11:44:43.613Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6268 12:46:41.75M 2015-10-04T11:44:43.833Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6284 12:46:41.95M 2015-10-04T11:44:44.018Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6283 12:46:42.18M 2015-10-04T11:44:44.223Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6284 12:46:42.37M 2015-10-04T11:44:44.430Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:46:42.56M 2015-10-04T11:44:44.628Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6281 12:46:42.76M 2015-10-04T11:44:44.828Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6263 12:46:42.96M 2015-10-04T11:44:45.033Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6263 12:46:43.18M 2015-10-04T11:44:45.272Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6277 12:46:43.38M 2015-10-04T11:44:45.443Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6283 12:46:43.58M 2015-10-04T11:44:45.643Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6288 12:46:43.78M 2015-10-04T11:44:45.848Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6277 12:46:44.00M 2015-10-04T11:44:46.053Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6261 12:46:44.20M 2015-10-04T11:44:46.253Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6262 12:46:44.40M 2015-10-04T11:44:46.458Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6267 12:46:44.60M 2015-10-04T11:44:46.658Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.793 1504.6260 12:46:44.79M 2015-10-04T11:44:46.863Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.793 1504.6252 12:46:45.01M 2015-10-04T11:44:47.063Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6257 12:46:45.21M 2015-10-04T11:44:47.268Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6257 12:46:45.41M 2015-10-04T11:44:47.468Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6265 12:46:45.61M 2015-10-04T11:44:47.673Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.794 1504.6273 12:46:45.81M 2015-10-04T11:44:47.878Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6284 12:46:46.03M 2015-10-04T11:44:48.078Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6281 12:46:46.23M 2015-10-04T11:44:48.298Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6290 12:46:46.43M 2015-10-04T11:44:48.488Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6281 12:46:46.64M 2015-10-04T11:44:48.688Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6281 12:46:46.82M 2015-10-04T11:44:48.888Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6281 12:46:47.04M 2015-10-04T11:44:49.093Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6294 12:46:47.24M 2015-10-04T11:44:49.298Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6292 12:46:47.44M 2015-10-04T11:44:49.503Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6287 12:46:47.64M 2015-10-04T11:44:49.703Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6277 12:46:47.84M 2015-10-04T11:44:49.908Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6270 12:46:48.06M 2015-10-04T11:44:50.108Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6266 12:46:48.26M 2015-10-04T11:44:50.313Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6265 12:46:48.45M 2015-10-04T11:44:50.551Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6261 12:46:48.65M 2015-10-04T11:44:50.718Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:46:48.85M 2015-10-04T11:44:50.918Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6261 12:46:49.07M 2015-10-04T11:44:51.128Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6257 12:46:49.27M 2015-10-04T11:44:51.328Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6248 12:46:49.47M 2015-10-04T11:44:51.528Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.791 1504.6267 12:46:49.67M 2015-10-04T11:44:51.733Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6272 12:46:49.87M 2015-10-04T11:44:51.938Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6282 12:46:50.09M 2015-10-04T11:44:52.143Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6267 12:46:50.29M 2015-10-04T11:44:52.343Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6255 12:46:50.49M 2015-10-04T11:44:52.543Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.793 1504.6246 12:46:50.68M 2015-10-04T11:44:52.768Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.794 1504.6249 12:46:50.88M 2015-10-04T11:44:52.953Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6245 12:46:51.12M 2015-10-04T11:44:53.158Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.793 1504.6239 12:46:51.30M 2015-10-04T11:44:53.358Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6239 12:46:51.50M 2015-10-04T11:44:53.563Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.013 34.793 1504.6245 12:46:51.70M 2015-10-04T11:44:53.763Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6254 12:46:51.90M 2015-10-04T11:44:53.968Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6259 12:46:52.12M 2015-10-04T11:44:54.168Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.010 34.790 1504.6215 12:46:52.32M 2015-10-04T11:44:54.373Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.010 34.790 1504.6211 12:46:52.51M 2015-10-04T11:44:54.578Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6252 12:46:52.72M 2015-10-04T11:44:54.778Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6252 12:46:52.91M 2015-10-04T11:44:54.990Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.015 34.795 1504.6251 12:46:53.13M 2015-10-04T11:44:55.183Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.015 34.795 1504.6256 12:46:53.33M 2015-10-04T11:44:55.388Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6266 12:46:53.53M 2015-10-04T11:44:55.588Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6279 12:46:53.73M 2015-10-04T11:44:55.795Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.018 34.798 1504.6290 12:46:53.93M 2015-10-04T11:44:55.998Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6293 12:46:54.15M 2015-10-04T11:44:56.203Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6284 12:46:54.34M 2015-10-04T11:44:56.403Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6257 12:46:54.55M 2015-10-04T11:44:56.603Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6259 12:46:54.74M 2015-10-04T11:44:56.808Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6273 12:46:54.94M 2015-10-04T11:44:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6272 12:46:55.16M 2015-10-04T11:44:57.234Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.021 34.800 1504.6334 12:46:55.36M 2015-10-04T11:44:57.418Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.022 34.800 1504.6351 12:46:55.58M 2015-10-04T11:44:57.624Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.801 1504.6357 12:46:55.76M 2015-10-04T11:44:57.824Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.023 34.801 1504.6370 12:46:55.96M 2015-10-04T11:44:58.029Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.024 34.802 1504.6384 12:46:56.17M 2015-10-04T11:44:58.229Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6342 12:46:56.38M 2015-10-04T11:44:58.435Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6338 12:46:56.57M 2015-10-04T11:44:58.638Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6332 12:46:56.77M 2015-10-04T11:44:58.838Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6329 12:46:56.97M 2015-10-04T11:44:59.043Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6270 12:46:57.19M 2015-10-04T11:44:59.244Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6267 12:46:57.39M 2015-10-04T11:44:59.448Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6256 12:46:57.59M 2015-10-04T11:44:59.649Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6296 12:46:57.79M 2015-10-04T11:44:59.859Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6302 12:46:58.01M