2015-10-04T11:33:00.102Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.973 34.754 1504.5854 12:34:58.22M 2015-10-04T11:33:00.307Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.972 34.754 1504.5851 12:34:58.42M 2015-10-04T11:33:00.507Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.972 34.753 1504.5850 12:34:58.62M 2015-10-04T11:33:00.707Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.753 1504.5859 12:34:58.82M 2015-10-04T11:33:00.916Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5856 12:34:59.03M 2015-10-04T11:33:01.145Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.754 1504.5851 12:34:59.23M 2015-10-04T11:33:01.317Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.754 1504.5846 12:34:59.43M 2015-10-04T11:33:01.522Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.754 1504.5857 12:34:59.63M 2015-10-04T11:33:01.722Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.973 34.754 1504.5850 12:34:59.83M 2015-10-04T11:33:01.927Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.973 34.754 1504.5853 12:35:00.05M 2015-10-04T11:33:02.127Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.754 1504.5842 12:35:00.25M 2015-10-04T11:33:02.333Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.753 1504.5833 12:35:00.45M 2015-10-04T11:33:02.553Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5836 12:35:00.65M 2015-10-04T11:33:02.738Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.753 1504.5834 12:35:00.86M 2015-10-04T11:33:02.942Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5846 12:35:01.06M 2015-10-04T11:33:03.147Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.752 1504.5844 12:35:01.26M 2015-10-04T11:33:03.347Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5840 12:35:01.46M 2015-10-04T11:33:03.553Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5818 12:35:01.66M 2015-10-04T11:33:03.752Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.966 34.748 1504.5806 12:35:01.86M 2015-10-04T11:33:03.958Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.965 34.746 1504.5787 12:35:02.08M 2015-10-04T11:33:04.162Z|I-OCEAN7-304-XXXX| 26.87 14.300 41.963 34.744 1504.5773 12:35:02.28M 2015-10-04T11:33:04.362Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.961 34.742 1504.5768 12:35:02.48M 2015-10-04T11:33:04.568Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.948 34.730 1504.5629 12:35:02.68M 2015-10-04T11:33:04.768Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.948 34.729 1504.5625 12:35:02.87M 2015-10-04T11:33:04.972Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.947 34.729 1504.5625 12:35:03.09M 2015-10-04T11:33:05.177Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.948 34.729 1504.5634 12:35:03.29M 2015-10-04T11:33:05.378Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.949 34.731 1504.5641 12:35:03.49M 2015-10-04T11:33:05.582Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.951 34.733 1504.5662 12:35:03.69M 2015-10-04T11:33:05.790Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.954 34.735 1504.5692 12:35:03.89M 2015-10-04T11:33:05.987Z|I-OCEAN7-304-XXXX| 26.87 14.300 41.981 34.760 1504.5967 12:35:04.11M 2015-10-04T11:33:06.193Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.984 34.764 1504.5996 12:35:04.31M 2015-10-04T11:33:06.393Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.987 34.767 1504.6023 12:35:04.51M 2015-10-04T11:33:06.598Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.989 34.769 1504.6049 12:35:04.70M 2015-10-04T11:33:06.798Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.991 34.771 1504.6072 12:35:04.91M 2015-10-04T11:33:07.019Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.992 34.772 1504.6082 12:35:05.12M 2015-10-04T11:33:07.208Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.773 1504.6091 12:35:05.34M 2015-10-04T11:33:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.995 34.774 1504.6094 12:35:05.52M 2015-10-04T11:33:07.613Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.994 34.774 1504.6074 12:35:05.72M 2015-10-04T11:33:07.813Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.994 34.774 1504.6075 12:35:05.92M 2015-10-04T11:33:08.018Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.994 34.774 1504.6074 12:35:06.14M 2015-10-04T11:33:08.223Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.993 34.773 1504.6069 12:35:06.34M 2015-10-04T11:33:08.423Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.993 34.773 1504.6063 12:35:06.54M 2015-10-04T11:33:08.628Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.993 34.773 1504.6055 12:35:06.73M 2015-10-04T11:33:08.828Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.001 34.780 1504.6144 12:35:06.93M 2015-10-04T11:33:09.033Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6151 12:35:07.15M 2015-10-04T11:33:09.238Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.782 1504.6168 12:35:07.35M 2015-10-04T11:33:09.438Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.003 34.783 1504.6184 12:35:07.55M 2015-10-04T11:33:09.638Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.004 34.783 1504.6189 12:35:07.75M 2015-10-04T11:33:09.843Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.005 34.784 1504.6199 12:35:07.95M 2015-10-04T11:33:10.048Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.785 1504.6198 12:35:08.17M 2015-10-04T11:33:10.253Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.007 34.786 1504.6212 12:35:08.37M 2015-10-04T11:33:10.462Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6215 12:35:08.57M 2015-10-04T11:33:10.658Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.007 34.785 1504.6223 12:35:08.76M 2015-10-04T11:33:10.863Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.006 34.785 1504.6221 12:35:08.96M 2015-10-04T11:33:11.070Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.006 34.786 1504.6211 12:35:09.18M 2015-10-04T11:33:11.268Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6208 12:35:09.38M 2015-10-04T11:33:11.488Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.006 34.785 1504.6196 12:35:09.58M 2015-10-04T11:33:11.668Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6202 12:35:09.80M 2015-10-04T11:33:11.877Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6201 12:35:10.98M 2015-10-04T11:33:12.078Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6207 12:35:10.19M 2015-10-04T11:33:12.283Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.007 34.786 1504.6206 12:35:10.40M 2015-10-04T11:33:12.483Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.787 1504.6217 12:35:10.60M 2015-10-04T11:33:12.688Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6228 12:35:10.79M 2015-10-04T11:33:12.893Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6234 12:35:11.01M 2015-10-04T11:33:13.093Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.789 1504.6252 12:35:11.21M 2015-10-04T11:33:13.298Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.011 34.790 1504.6260 12:35:11.41M 2015-10-04T11:33:13.498Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.012 34.791 1504.6256 12:35:11.61M 2015-10-04T11:33:13.703Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6265 12:35:11.81M 2015-10-04T11:33:13.908Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6271 12:35:12.03M 2015-10-04T11:33:14.108Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6290 12:35:12.23M 2015-10-04T11:33:14.313Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.792 1504.6298 12:35:12.42M 2015-10-04T11:33:14.518Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6316 12:35:12.62M 2015-10-04T11:33:14.718Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6318 12:35:12.83M 2015-10-04T11:33:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6329 12:35:13.04M 2015-10-04T11:33:15.123Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6335 12:35:13.24M 2015-10-04T11:33:15.328Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6338 12:35:13.44M 2015-10-04T11:33:15.533Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6331 12:35:13.64M 2015-10-04T11:33:15.733Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.014 34.792 1504.6327 12:35:13.84M 2015-10-04T11:33:15.953Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6313 12:35:14.06M 2015-10-04T11:33:16.138Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6312 12:35:14.27M 2015-10-04T11:33:16.343Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6306 12:35:14.46M 2015-10-04T11:33:16.548Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.790 1504.6305 12:35:14.66M 2015-10-04T11:33:16.748Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.789 1504.6300 12:35:14.86M 2015-10-04T11:33:16.953Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.012 34.789 1504.6293 12:35:15.07M 2015-10-04T11:33:17.154Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.012 34.789 1504.6296 12:35:15.27M 2015-10-04T11:33:17.358Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6301 12:35:15.47M 2015-10-04T11:33:17.590Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.012 34.790 1504.6293 12:35:15.67M 2015-10-04T11:33:17.758Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6279 12:35:15.87M 2015-10-04T11:33:17.963Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6268 12:35:16.08M 2015-10-04T11:33:18.168Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.788 1504.6260 12:35:16.29M 2015-10-04T11:33:18.368Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6254 12:35:16.49M 2015-10-04T11:33:18.578Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6250 12:35:16.68M 2015-10-04T11:33:18.778Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.008 34.787 1504.6254 12:35:16.88M 2015-10-04T11:33:18.983Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6260 12:35:17.10M 2015-10-04T11:33:19.183Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.786 1504.6262 12:35:17.30M 2015-10-04T11:33:19.388Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.785 1504.6263 12:35:17.50M 2015-10-04T11:33:19.593Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.786 1504.6265 12:35:17.70M 2015-10-04T11:33:19.794Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.786 1504.6261 12:35:17.90M 2015-10-04T11:33:19.993Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.009 34.787 1504.6265 12:35:18.12M 2015-10-04T11:33:20.198Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.009 34.787 1504.6265 12:35:18.31M 2015-10-04T11:33:20.418Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.009 34.787 1504.6270 12:35:18.52M 2015-10-04T11:33:20.603Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.787 1504.6278 12:35:18.73M 2015-10-04T11:33:20.808Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.787 1504.6287 12:35:18.91M 2015-10-04T11:33:21.013Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.787 1504.6293 12:35:19.13M 2015-10-04T11:33:21.218Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.011 34.788 1504.6307 12:35:19.33M 2015-10-04T11:33:21.418Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.012 34.789 1504.6317 12:35:19.53M 2015-10-04T11:33:21.618Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.012 34.789 1504.6321 12:35:19.73M 2015-10-04T11:33:21.823Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.013 34.790 1504.6327 12:35:19.93M 2015-10-04T11:33:22.028Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.790 1504.6337 12:35:20.15M 2015-10-04T11:33:22.228Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6272 12:35:20.35M 2015-10-04T11:33:22.433Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.014 34.794 1504.6268 12:35:20.55M 2015-10-04T11:33:22.633Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.794 1504.6268 12:35:20.74M 2015-10-04T11:33:22.838Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.794 1504.6272 12:35:20.94M 2015-10-04T11:33:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.793 1504.6277 12:35:21.16M 2015-10-04T11:33:23.248Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.014 34.793 1504.6283 12:35:21.36M 2015-10-04T11:33:23.443Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6281 12:35:21.56M 2015-10-04T11:33:23.648Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6278 12:35:21.76M 2015-10-04T11:33:23.853Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6282 12:35:21.96M 2015-10-04T11:33:24.058Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6290 12:35:22.18M 2015-10-04T11:33:24.258Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6294 12:35:22.38M 2015-10-04T11:33:24.463Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6298 12:35:22.57M 2015-10-04T11:33:24.668Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.013 34.790 1504.6309 12:35:22.77M 2015-10-04T11:33:24.888Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.012 34.790 1504.6310 12:35:22.97M 2015-10-04T11:33:25.074Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.012 34.789 1504.6304 12:35:23.21M 2015-10-04T11:33:25.278Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.012 34.789 1504.6305 12:35:23.39M 2015-10-04T11:33:25.478Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.012 34.789 1504.6305 12:35:23.59M 2015-10-04T11:33:25.678Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6311 12:35:23.79M 2015-10-04T11:33:25.888Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6305 12:35:24.01M 2015-10-04T11:33:26.088Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6296 12:35:24.21M 2015-10-04T11:33:26.288Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6287 12:35:24.41M 2015-10-04T11:33:26.493Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6285 12:35:24.60M 2015-10-04T11:33:26.698Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6284 12:35:24.80M 2015-10-04T11:33:26.898Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6281 12:35:25.02M 2015-10-04T11:33:27.098Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6284 12:35:25.22M 2015-10-04T11:33:27.309Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6278 12:35:25.42M 2015-10-04T11:33:27.509Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6272 12:35:25.62M 2015-10-04T11:33:27.714Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6282 12:35:25.82M 2015-10-04T11:33:27.916Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.018 34.797 1504.6342 12:35:26.04M 2015-10-04T11:33:28.119Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.019 34.797 1504.6340 12:35:26.24M 2015-10-04T11:33:28.323Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.019 34.797 1504.6345 12:35:26.44M 2015-10-04T11:33:28.523Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.019 34.798 1504.6351 12:35:26.64M 2015-10-04T11:33:28.724Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6246 12:35:26.84M 2015-10-04T11:33:28.929Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.007 34.786 1504.6221 12:35:27.05M 2015-10-04T11:33:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.007 34.787 1504.6217 12:35:27.25M 2015-10-04T11:33:29.349Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6182 12:35:27.45M 2015-10-04T11:33:29.539Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6172 12:35:27.66M 2015-10-04T11:33:29.744Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.003 34.783 1504.6158 12:35:27.85M 2015-10-04T11:33:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.003 34.783 1504.6162 12:35:28.07M 2015-10-04T11:33:30.149Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.004 34.784 1504.6176 12:35:28.27M 2015-10-04T11:33:30.354Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6227 12:35:28.46M 2015-10-04T11:33:30.554Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.010 34.789 1504.6256 12:35:28.66M 2015-10-04T11:33:30.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.011 34.790 1504.6284 12:35:28.86M 2015-10-04T11:33:30.959Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6301 12:35:29.08M 2015-10-04T11:33:31.164Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6301 12:35:29.28M 2015-10-04T11:33:31.369Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.790 1504.6298 12:35:29.48M 2015-10-04T11:33:31.569Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.789 1504.6300 12:35:29.68M 2015-10-04T11:33:31.774Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6306 12:35:29.88M 2015-10-04T11:33:31.974Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6306 12:35:30.10M 2015-10-04T11:33:32.179Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.012 34.789 1504.6301 12:35:30.30M 2015-10-04T11:33:32.384Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.011 34.789 1504.6298 12:35:30.49M 2015-10-04T11:33:32.584Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6298 12:35:30.69M 2015-10-04T11:33:32.784Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.787 1504.6287 12:35:30.89M 2015-10-04T11:33:32.990Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6302 12:35:31.11M 2015-10-04T11:33:33.194Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.785 1504.6273 12:35:31.31M 2015-10-04T11:33:33.399Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.008 34.786 1504.6270 12:35:31.51M 2015-10-04T11:33:33.599Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.786 1504.6276 12:35:31.71M 2015-10-04T11:33:33.819Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.009 34.786 1504.6273 12:35:31.91M 2015-10-04T11:33:34.030Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6271 12:35:32.14M 2015-10-04T11:33:34.209Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.785 1504.6263 12:35:32.32M 2015-10-04T11:33:34.414Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.008 34.785 1504.6268 12:35:32.53M 2015-10-04T11:33:34.614Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.007 34.785 1504.6260 12:35:32.72M 2015-10-04T11:33:34.864Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.007 34.785 1504.6260 12:35:32.92M 2015-10-04T11:33:35.019Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6335 12:35:33.19M 2015-10-04T11:33:35.224Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6337 12:35:33.34M 2015-10-04T11:33:35.424Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6338 12:35:33.54M 2015-10-04T11:33:35.629Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.014 34.790 1504.6344 12:35:33.74M 2015-10-04T11:33:35.834Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.014 34.791 1504.6345 12:35:33.94M 2015-10-04T11:33:36.034Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.015 34.791 1504.6346 12:35:34.16M 2015-10-04T11:33:36.239Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6349 12:35:34.35M 2015-10-04T11:33:36.444Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.792 1504.6353 12:35:34.56M 2015-10-04T11:33:36.649Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.015 34.792 1504.6355 12:35:34.75M 2015-10-04T11:33:36.849Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.015 34.792 1504.6350 12:35:34.95M 2015-10-04T11:33:37.049Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.015 34.792 1504.6354 12:35:35.17M 2015-10-04T11:33:37.254Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.009 34.786 1504.6290 12:35:35.37M 2015-10-04T11:33:37.454Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6300 12:35:35.57M 2015-10-04T11:33:37.659Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6296 12:35:35.77M 2015-10-04T11:33:37.864Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.012 34.789 1504.6295 12:35:35.97M 2015-10-04T11:33:38.064Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6300 12:35:36.19M 2015-10-04T11:33:38.284Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6306 12:35:36.38M 2015-10-04T11:33:38.469Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6313 12:35:36.60M 2015-10-04T11:33:38.674Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6312 12:35:36.78M 2015-10-04T11:33:38.879Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6315 12:35:37.00M 2015-10-04T11:33:39.110Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6306 12:35:37.20M 2015-10-04T11:33:39.279Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6311 12:35:37.40M 2015-10-04T11:33:39.484Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6307 12:35:37.60M 2015-10-04T11:33:39.689Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6313 12:35:37.80M 2015-10-04T11:33:39.939Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6312 12:35:38.02M 2015-10-04T11:33:40.094Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6306 12:35:38.26M 2015-10-04T11:33:40.309Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6300 12:35:38.41M 2015-10-04T11:33:40.499Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.793 1504.6305 12:35:38.61M 2015-10-04T11:33:40.704Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6311 12:35:38.81M 2015-10-04T11:33:40.909Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.015 34.793 1504.6312 12:35:39.03M 2015-10-04T11:33:41.109Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.793 1504.6309 12:35:39.23M 2015-10-04T11:33:41.314Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.015 34.793 1504.6316 12:35:39.43M 2015-10-04T11:33:41.519Z|I-OCEAN7-304-XXXX| 26.94 14.296 42.014 34.795 1504.6256 12:35:39.63M 2015-10-04T11:33:41.719Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6255 12:35:39.83M 2015-10-04T11:33:41.924Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6257 12:35:40.05M 2015-10-04T11:33:42.124Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.015 34.795 1504.6260 12:35:40.25M 2015-10-04T11:33:42.329Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.021 34.801 1504.6329 12:35:40.44M 2015-10-04T11:33:42.534Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.021 34.801 1504.6332 12:35:40.64M 2015-10-04T11:33:42.754Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.017 34.798 1504.6276 12:35:40.84M 2015-10-04T11:33:42.939Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.017 34.797 1504.6262 12:35:41.08M 2015-10-04T11:33:43.144Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.016 34.797 1504.6270 12:35:41.26M 2015-10-04T11:33:43.344Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.010 34.790 1504.6212 12:35:41.46M 2015-10-04T11:33:43.544Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.009 34.789 1504.6218 12:35:41.66M 2015-10-04T11:33:43.749Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.788 1504.6219 12:35:41.86M 2015-10-04T11:33:43.954Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.007 34.787 1504.6215 12:35:42.08M 2015-10-04T11:33:44.154Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6234 12:35:42.28M 2015-10-04T11:33:44.359Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6243 12:35:42.47M 2015-10-04T11:33:44.564Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.010 34.788 1504.6257 12:35:42.67M 2015-10-04T11:33:44.764Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.010 34.789 1504.6259 12:35:42.87M 2015-10-04T11:33:44.969Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.010 34.789 1504.6261 12:35:43.09M 2015-10-04T11:33:45.169Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.789 1504.6257 12:35:43.29M 2015-10-04T11:33:45.374Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.790 1504.6249 12:35:43.49M 2015-10-04T11:33:45.574Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.011 34.790 1504.6251 12:35:43.69M 2015-10-04T11:33:45.779Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.790 1504.6240 12:35:43.89M 2015-10-04T11:33:45.984Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.789 1504.6232 12:35:44.10M 2015-10-04T11:33:46.189Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.008 34.788 1504.6218 12:35:44.30M 2015-10-04T11:33:46.394Z|I-OCEAN7-304-XXXX| 26.86 14.297 41.994 34.775 1504.6049 12:35:44.51M 2015-10-04T11:33:46.594Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.980 34.762 1504.5898 12:35:44.71M 2015-10-04T11:33:46.830Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.979 34.761 1504.5886 12:35:44.90M 2015-10-04T11:33:46.999Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.964 34.747 1504.5728 12:35:45.12M 2015-10-04T11:33:47.219Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.949 34.733 1504.5574 12:35:45.32M 2015-10-04T11:33:47.404Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.948 34.732 1504.5563 12:35:45.54M 2015-10-04T11:33:47.609Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.947 34.731 1504.5543 12:35:45.72M 2015-10-04T11:33:47.809Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.945 34.729 1504.5538 12:35:45.92M 2015-10-04T11:33:48.014Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.931 34.716 1504.5374 12:35:46.14M 2015-10-04T11:33:48.219Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.929 34.714 1504.5355 12:35:46.34M 2015-10-04T11:33:48.419Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.927 34.712 1504.5342 12:35:46.53M 2015-10-04T11:33:48.624Z|I-OCEAN7-304-XXXX| 26.86 14.299 41.911 34.697 1504.5176 12:35:46.73M 2015-10-04T11:33:48.830Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.892 34.679 1504.4974 12:35:46.93M 2015-10-04T11:33:49.029Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.859 34.648 1504.4620 12:35:47.15M 2015-10-04T11:33:49.234Z|I-OCEAN7-304-XXXX| 26.89 14.301 41.834 34.623 1504.4398 12:35:47.35M 2015-10-04T11:33:49.434Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.826 34.616 1504.4324 12:35:47.55M 2015-10-04T11:33:49.639Z|I-OCEAN7-304-XXXX| 26.94 14.302 41.825 34.615 1504.4319 12:35:47.75M 2015-10-04T11:33:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.824 34.614 1504.4302 12:35:47.95M 2015-10-04T11:33:50.045Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.822 34.612 1504.4283 12:35:48.17M 2015-10-04T11:33:50.270Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.806 34.597 1504.4100 12:35:48.37M 2015-10-04T11:33:50.450Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.802 34.594 1504.4058 12:35:48.57M 2015-10-04T11:33:50.654Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.803 34.594 1504.4066 12:35:48.76M 2015-10-04T11:33:50.854Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.803 34.594 1504.4065 12:35:48.96M 2015-10-04T11:33:51.064Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.802 34.594 1504.4065 12:35:49.18M 2015-10-04T11:33:51.264Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.802 34.596 1504.4012 12:35:49.38M 2015-10-04T11:33:51.464Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.802 34.596 1504.4004 12:35:49.58M 2015-10-04T11:33:51.685Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.801 34.596 1504.3988 12:35:49.78M 2015-10-04T11:33:51.875Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.801 34.596 1504.3987 12:35:50.01M 2015-10-04T11:33:52.075Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.801 34.595 1504.3977 12:35:50.20M 2015-10-04T11:33:52.275Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.799 34.594 1504.3966 12:35:50.40M 2015-10-04T11:33:52.485Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.799 34.594 1504.3962 12:35:50.59M 2015-10-04T11:33:52.685Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.804 34.599 1504.4020 12:35:50.79M 2015-10-04T11:33:52.885Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.840 34.632 1504.4409 12:35:51.01M 2015-10-04T11:33:53.090Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.849 34.640 1504.4497 12:35:51.21M 2015-10-04T11:33:53.295Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.850 34.641 1504.4513 12:35:51.41M 2015-10-04T11:33:53.495Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.853 34.644 1504.4537 12:35:51.61M 2015-10-04T11:33:53.700Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.876 34.665 1504.4788 12:35:51.81M 2015-10-04T11:33:53.905Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.917 34.704 1504.5233 12:35:52.03M 2015-10-04T11:33:54.105Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.953 34.737 1504.5612 12:35:52.23M 2015-10-04T11:33:54.310Z|I-OCEAN7-304-XXXX| 26.83 14.298 41.984 34.765 1504.5947 12:35:52.43M 2015-10-04T11:33:54.515Z|I-OCEAN7-304-XXXX| 26.84 14.298 41.991 34.772 1504.6033 12:35:52.62M 2015-10-04T11:33:54.715Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.993 34.773 1504.6060 12:35:52.82M 2015-10-04T11:33:54.916Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.995 34.775 1504.6079 12:35:53.04M 2015-10-04T11:33:55.125Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.997 34.777 1504.6101 12:35:53.24M 2015-10-04T11:33:55.325Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.999 34.779 1504.6124 12:35:53.44M 2015-10-04T11:33:55.525Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.001 34.781 1504.6147 12:35:53.64M 2015-10-04T11:33:55.730Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.004 34.783 1504.6178 12:35:53.84M 2015-10-04T11:33:55.935Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6206 12:35:54.06M 2015-10-04T11:33:56.155Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.791 1504.6279 12:35:54.25M 2015-10-04T11:33:56.340Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.791 1504.6292 12:35:54.47M 2015-10-04T11:33:56.540Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6299 12:35:54.65M 2015-10-04T11:33:56.745Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6307 12:35:54.85M 2015-10-04T11:33:56.950Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6313 12:35:55.07M 2015-10-04T11:33:57.150Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.790 1504.6326 12:35:55.27M 2015-10-04T11:33:57.355Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6326 12:35:55.47M 2015-10-04T11:33:57.555Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6323 12:35:55.67M 2015-10-04T11:33:57.760Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6331 12:35:55.87M 2015-10-04T11:33:57.990Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.787 1504.6283 12:35:56.09M 2015-10-04T11:33:58.165Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.786 1504.6277 12:35:56.28M 2015-10-04T11:33:58.370Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.008 34.785 1504.6272 12:35:56.48M 2015-10-04T11:33:58.575Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.011 34.789 1504.6307 12:35:56.68M 2015-10-04T11:33:58.775Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.789 1504.6311 12:35:56.88M 2015-10-04T11:33:58.980Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.022 34.798 1504.6418 12:35:57.10M 2015-10-04T11:33:59.180Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.019 34.796 1504.6368 12:35:57.30M 2015-10-04T11:33:59.380Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.018 34.795 1504.6370 12:35:57.50M 2015-10-04T11:33:59.585Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6365 12:35:57.70M 2015-10-04T11:33:59.790Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.795 1504.6359 12:35:57.90M 2015-10-04T11:33:59.995Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.794 1504.6353 12:35:58.12M