2015-10-04T11:29:00.122Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.698 1504.5134 12:30:58.23M 2015-10-04T11:29:00.322Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.909 34.697 1504.5125 12:30:58.43M 2015-10-04T11:29:00.527Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.909 34.697 1504.5117 12:30:58.63M 2015-10-04T11:29:00.732Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.909 34.697 1504.5106 12:30:58.83M 2015-10-04T11:29:00.937Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.908 34.697 1504.5110 12:30:59.05M 2015-10-04T11:29:01.137Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.915 34.703 1504.5184 12:30:59.25M 2015-10-04T11:29:01.357Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.916 34.703 1504.5197 12:30:59.44M 2015-10-04T11:29:01.542Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.916 34.703 1504.5200 12:30:59.66M 2015-10-04T11:29:01.747Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.915 34.702 1504.5205 12:30:59.84M 2015-10-04T11:29:01.947Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5215 12:31:00.06M 2015-10-04T11:29:02.155Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.910 34.697 1504.5160 12:31:00.26M 2015-10-04T11:29:02.353Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.910 34.697 1504.5175 12:31:00.46M 2015-10-04T11:29:02.557Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.911 34.697 1504.5184 12:31:00.66M 2015-10-04T11:29:02.757Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.911 34.697 1504.5197 12:31:00.86M 2015-10-04T11:29:02.962Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.912 34.698 1504.5210 12:31:01.07M 2015-10-04T11:29:03.189Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.923 34.708 1504.5330 12:31:01.27M 2015-10-04T11:29:03.367Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.924 34.709 1504.5347 12:31:01.47M 2015-10-04T11:29:03.572Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.921 34.706 1504.5315 12:31:01.67M 2015-10-04T11:29:03.777Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.919 34.704 1504.5299 12:31:01.87M 2015-10-04T11:29:03.982Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.917 34.702 1504.5282 12:31:02.09M 2015-10-04T11:29:04.182Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.915 34.700 1504.5258 12:31:02.29M 2015-10-04T11:29:04.387Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.914 34.699 1504.5236 12:31:02.49M 2015-10-04T11:29:04.587Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.913 34.698 1504.5227 12:31:02.69M 2015-10-04T11:29:04.829Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.912 34.697 1504.5216 12:31:02.88M 2015-10-04T11:29:04.992Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.697 1504.5215 12:31:03.11M 2015-10-04T11:29:05.197Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.913 34.698 1504.5219 12:31:03.30M 2015-10-04T11:29:05.397Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.913 34.699 1504.5225 12:31:03.50M 2015-10-04T11:29:05.602Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.914 34.699 1504.5234 12:31:03.70M 2015-10-04T11:29:05.822Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5248 12:31:03.90M 2015-10-04T11:29:06.007Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.701 1504.5259 12:31:04.14M 2015-10-04T11:29:06.212Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.917 34.702 1504.5261 12:31:04.32M 2015-10-04T11:29:06.412Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.702 1504.5269 12:31:04.52M 2015-10-04T11:29:06.617Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5270 12:31:04.72M 2015-10-04T11:29:06.822Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.918 34.704 1504.5266 12:31:04.92M 2015-10-04T11:29:07.022Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5277 12:31:05.14M 2015-10-04T11:29:07.227Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.920 34.705 1504.5281 12:31:05.33M 2015-10-04T11:29:07.434Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.705 1504.5276 12:31:05.53M 2015-10-04T11:29:07.632Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.704 1504.5270 12:31:05.73M 2015-10-04T11:29:07.837Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.918 34.703 1504.5264 12:31:05.93M 2015-10-04T11:29:08.042Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5253 12:31:06.15M 2015-10-04T11:29:08.242Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.916 34.702 1504.5234 12:31:06.35M 2015-10-04T11:29:08.447Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.915 34.699 1504.5272 12:31:06.55M 2015-10-04T11:29:08.669Z|I-OCEAN7-304-XXXX| 26.89 14.301 41.914 34.698 1504.5262 12:31:06.75M 2015-10-04T11:29:08.852Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.913 34.697 1504.5259 12:31:06.95M 2015-10-04T11:29:09.057Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.912 34.696 1504.5259 12:31:07.17M 2015-10-04T11:29:09.257Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.913 34.696 1504.5253 12:31:07.37M 2015-10-04T11:29:09.462Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.913 34.697 1504.5259 12:31:07.56M 2015-10-04T11:29:09.662Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.915 34.698 1504.5281 12:31:07.76M 2015-10-04T11:29:09.862Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.916 34.699 1504.5297 12:31:07.96M 2015-10-04T11:29:10.074Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.917 34.700 1504.5304 12:31:08.18M 2015-10-04T11:29:10.287Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.918 34.701 1504.5309 12:31:08.38M 2015-10-04T11:29:10.477Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.919 34.703 1504.5316 12:31:08.59M 2015-10-04T11:29:10.677Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.921 34.705 1504.5322 12:31:08.78M 2015-10-04T11:29:10.882Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.923 34.707 1504.5331 12:31:09.98M 2015-10-04T11:29:11.087Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.924 34.708 1504.5332 12:31:09.20M 2015-10-04T11:29:11.287Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5343 12:31:09.39M 2015-10-04T11:29:11.492Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.926 34.711 1504.5350 12:31:09.59M 2015-10-04T11:29:11.697Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.713 1504.5359 12:31:09.79M 2015-10-04T11:29:11.897Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5363 12:31:10.01M 2015-10-04T11:29:12.102Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.929 34.715 1504.5376 12:31:10.21M 2015-10-04T11:29:12.303Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.930 34.715 1504.5377 12:31:10.41M 2015-10-04T11:29:12.507Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.929 34.715 1504.5374 12:31:10.61M 2015-10-04T11:29:12.710Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.714 1504.5355 12:31:10.81M 2015-10-04T11:29:12.915Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5352 12:31:11.03M 2015-10-04T11:29:13.118Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.927 34.713 1504.5342 12:31:11.22M 2015-10-04T11:29:13.318Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.926 34.712 1504.5334 12:31:11.42M 2015-10-04T11:29:13.522Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.711 1504.5326 12:31:11.62M 2015-10-04T11:29:13.722Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.711 1504.5322 12:31:11.82M 2015-10-04T11:29:13.927Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.711 1504.5331 12:31:12.04M 2015-10-04T11:29:14.133Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.926 34.711 1504.5347 12:31:12.24M 2015-10-04T11:29:14.333Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.712 1504.5354 12:31:12.44M 2015-10-04T11:29:14.537Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.927 34.712 1504.5356 12:31:12.64M 2015-10-04T11:29:14.758Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.928 34.713 1504.5369 12:31:12.84M 2015-10-04T11:29:14.943Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.710 1504.5334 12:31:13.07M 2015-10-04T11:29:15.142Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.924 34.710 1504.5319 12:31:13.25M 2015-10-04T11:29:15.348Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.923 34.709 1504.5320 12:31:13.45M 2015-10-04T11:29:15.553Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.923 34.708 1504.5310 12:31:13.65M 2015-10-04T11:29:15.753Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.927 34.712 1504.5354 12:31:13.85M 2015-10-04T11:29:15.957Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.713 1504.5365 12:31:14.07M 2015-10-04T11:29:16.163Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.929 34.714 1504.5383 12:31:14.27M 2015-10-04T11:29:16.363Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.930 34.715 1504.5397 12:31:14.47M 2015-10-04T11:29:16.568Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.931 34.716 1504.5406 12:31:14.67M 2015-10-04T11:29:16.773Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.933 34.718 1504.5422 12:31:14.87M 2015-10-04T11:29:16.973Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.934 34.719 1504.5437 12:31:15.09M 2015-10-04T11:29:17.173Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.935 34.719 1504.5444 12:31:15.29M 2015-10-04T11:29:17.378Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.934 34.719 1504.5442 12:31:15.48M 2015-10-04T11:29:17.583Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5444 12:31:15.68M 2015-10-04T11:29:17.783Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.933 34.717 1504.5437 12:31:15.88M 2015-10-04T11:29:17.988Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.933 34.717 1504.5437 12:31:16.10M 2015-10-04T11:29:18.190Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5436 12:31:16.30M 2015-10-04T11:29:18.398Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.931 34.715 1504.5431 12:31:16.50M 2015-10-04T11:29:18.598Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.931 34.714 1504.5420 12:31:16.70M 2015-10-04T11:29:18.798Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.930 34.714 1504.5419 12:31:16.89M 2015-10-04T11:29:19.003Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.929 34.713 1504.5413 12:31:17.11M 2015-10-04T11:29:19.223Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.928 34.712 1504.5397 12:31:17.31M 2015-10-04T11:29:19.429Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.927 34.710 1504.5383 12:31:17.53M 2015-10-04T11:29:19.629Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.925 34.709 1504.5371 12:31:17.71M 2015-10-04T11:29:19.813Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.924 34.708 1504.5348 12:31:17.91M 2015-10-04T11:29:20.018Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.923 34.707 1504.5332 12:31:18.13M 2015-10-04T11:29:20.223Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.922 34.706 1504.5320 12:31:18.33M 2015-10-04T11:29:20.428Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.924 34.708 1504.5341 12:31:18.53M 2015-10-04T11:29:20.628Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.924 34.708 1504.5334 12:31:18.73M 2015-10-04T11:29:20.833Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.924 34.708 1504.5338 12:31:18.92M 2015-10-04T11:29:21.078Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.924 34.708 1504.5341 12:31:19.14M 2015-10-04T11:29:21.238Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.924 34.709 1504.5342 12:31:19.39M 2015-10-04T11:29:21.438Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.925 34.709 1504.5341 12:31:19.54M 2015-10-04T11:29:21.643Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5343 12:31:19.74M 2015-10-04T11:29:21.870Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5347 12:31:19.94M 2015-10-04T11:29:22.048Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.925 34.710 1504.5337 12:31:20.16M 2015-10-04T11:29:22.253Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.925 34.710 1504.5338 12:31:20.36M 2015-10-04T11:29:22.458Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.925 34.710 1504.5328 12:31:20.56M 2015-10-04T11:29:22.658Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.711 1504.5328 12:31:20.76M 2015-10-04T11:29:22.863Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.926 34.711 1504.5333 12:31:20.96M 2015-10-04T11:29:23.063Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5345 12:31:21.17M 2015-10-04T11:29:23.268Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.931 34.716 1504.5404 12:31:21.37M 2015-10-04T11:29:23.468Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.932 34.717 1504.5403 12:31:21.57M 2015-10-04T11:29:23.688Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.933 34.718 1504.5406 12:31:21.77M 2015-10-04T11:29:23.878Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.933 34.718 1504.5403 12:31:22.01M 2015-10-04T11:29:24.078Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.933 34.718 1504.5409 12:31:22.19M 2015-10-04T11:29:24.283Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.933 34.718 1504.5400 12:31:22.39M 2015-10-04T11:29:24.488Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.931 34.717 1504.5383 12:31:22.59M 2015-10-04T11:29:24.688Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.928 34.714 1504.5347 12:31:22.79M 2015-10-04T11:29:24.893Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.928 34.714 1504.5334 12:31:23.00M 2015-10-04T11:29:25.093Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.927 34.714 1504.5325 12:31:23.20M 2015-10-04T11:29:25.298Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.927 34.714 1504.5321 12:31:23.40M 2015-10-04T11:29:25.498Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.926 34.712 1504.5304 12:31:23.60M 2015-10-04T11:29:25.703Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.926 34.713 1504.5310 12:31:23.80M 2015-10-04T11:29:25.908Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.926 34.713 1504.5316 12:31:24.02M 2015-10-04T11:29:26.154Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.924 34.711 1504.5287 12:31:24.22M 2015-10-04T11:29:26.313Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5291 12:31:24.46M 2015-10-04T11:29:26.513Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5288 12:31:24.62M 2015-10-04T11:29:26.718Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5286 12:31:24.81M 2015-10-04T11:29:26.950Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.924 34.711 1504.5278 12:31:25.03M 2015-10-04T11:29:27.123Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.923 34.711 1504.5265 12:31:25.23M 2015-10-04T11:29:27.328Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.922 34.709 1504.5250 12:31:25.43M 2015-10-04T11:29:27.528Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.922 34.709 1504.5240 12:31:25.63M 2015-10-04T11:29:27.733Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.921 34.709 1504.5240 12:31:25.83M 2015-10-04T11:29:27.938Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.920 34.707 1504.5239 12:31:26.05M 2015-10-04T11:29:28.158Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.920 34.707 1504.5244 12:31:26.25M 2015-10-04T11:29:28.343Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.921 34.708 1504.5260 12:31:26.46M 2015-10-04T11:29:28.543Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.922 34.708 1504.5273 12:31:26.65M 2015-10-04T11:29:28.748Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.922 34.709 1504.5272 12:31:26.85M 2015-10-04T11:29:28.948Z|I-OCEAN7-304-XXXX| 26.86 14.297 41.922 34.708 1504.5262 12:31:27.06M 2015-10-04T11:29:29.153Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.921 34.708 1504.5262 12:31:27.26M 2015-10-04T11:29:29.358Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.921 34.707 1504.5270 12:31:27.46M 2015-10-04T11:29:29.563Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.924 34.710 1504.5306 12:31:27.66M 2015-10-04T11:29:29.763Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.922 34.708 1504.5291 12:31:27.86M 2015-10-04T11:29:29.968Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.922 34.708 1504.5297 12:31:28.08M 2015-10-04T11:29:30.173Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.922 34.707 1504.5300 12:31:28.28M 2015-10-04T11:29:30.373Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.917 34.703 1504.5253 12:31:28.48M 2015-10-04T11:29:30.578Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.918 34.703 1504.5248 12:31:28.67M 2015-10-04T11:29:30.778Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.919 34.704 1504.5271 12:31:28.88M 2015-10-04T11:29:30.983Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.920 34.705 1504.5275 12:31:29.09M 2015-10-04T11:29:31.188Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.921 34.706 1504.5289 12:31:29.29M 2015-10-04T11:29:31.388Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.924 34.709 1504.5337 12:31:29.49M 2015-10-04T11:29:31.593Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.703 1504.5261 12:31:29.69M 2015-10-04T11:29:31.798Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.917 34.703 1504.5245 12:31:29.89M 2015-10-04T11:29:31.998Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.923 34.708 1504.5311 12:31:30.11M 2015-10-04T11:29:32.198Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.710 1504.5332 12:31:30.31M 2015-10-04T11:29:32.403Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.926 34.711 1504.5342 12:31:30.51M 2015-10-04T11:29:32.623Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.927 34.712 1504.5356 12:31:30.71M 2015-10-04T11:29:32.808Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.943 34.727 1504.5526 12:31:30.92M 2015-10-04T11:29:33.013Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.943 34.727 1504.5527 12:31:31.12M 2015-10-04T11:29:33.218Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.943 34.728 1504.5527 12:31:31.32M 2015-10-04T11:29:33.418Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.954 34.737 1504.5642 12:31:31.52M 2015-10-04T11:29:33.629Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.955 34.739 1504.5662 12:31:31.72M 2015-10-04T11:29:33.823Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5826 12:31:31.92M 2015-10-04T11:29:34.028Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.971 34.753 1504.5839 12:31:32.14M 2015-10-04T11:29:34.228Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.982 34.764 1504.5950 12:31:32.34M 2015-10-04T11:29:34.434Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.764 1504.5944 12:31:32.54M 2015-10-04T11:29:34.638Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.983 34.764 1504.5952 12:31:32.74M 2015-10-04T11:29:34.870Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.991 34.772 1504.6041 12:31:32.94M 2015-10-04T11:29:35.043Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.992 34.772 1504.6055 12:31:33.15M 2015-10-04T11:29:35.243Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.993 34.773 1504.6073 12:31:33.35M 2015-10-04T11:29:35.448Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.993 34.774 1504.6078 12:31:33.55M 2015-10-04T11:29:35.653Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.994 34.775 1504.6080 12:31:33.75M 2015-10-04T11:29:35.858Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.993 34.774 1504.6069 12:31:33.95M 2015-10-04T11:29:36.058Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5945 12:31:34.17M 2015-10-04T11:29:36.264Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.764 1504.5941 12:31:34.37M 2015-10-04T11:29:36.464Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.982 34.764 1504.5941 12:31:34.57M 2015-10-04T11:29:36.668Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.982 34.764 1504.5939 12:31:34.77M 2015-10-04T11:29:36.868Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5931 12:31:34.96M 2015-10-04T11:29:37.089Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.982 34.764 1504.5917 12:31:35.18M 2015-10-04T11:29:37.278Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.981 34.764 1504.5916 12:31:35.40M 2015-10-04T11:29:37.479Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.981 34.763 1504.5922 12:31:35.58M 2015-10-04T11:29:37.684Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5935 12:31:35.78M 2015-10-04T11:29:37.884Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.983 34.765 1504.5940 12:31:36.00M 2015-10-04T11:29:38.089Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.983 34.765 1504.5938 12:31:36.20M 2015-10-04T11:29:38.294Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5929 12:31:36.40M 2015-10-04T11:29:38.494Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.980 34.763 1504.5912 12:31:36.60M 2015-10-04T11:29:38.699Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.979 34.761 1504.5911 12:31:36.79M 2015-10-04T11:29:38.904Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.978 34.760 1504.5895 12:31:37.02M 2015-10-04T11:29:39.104Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.977 34.758 1504.5884 12:31:37.21M 2015-10-04T11:29:39.308Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5868 12:31:37.41M 2015-10-04T11:29:39.509Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5857 12:31:37.61M 2015-10-04T11:29:39.714Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.973 34.755 1504.5857 12:31:37.81M 2015-10-04T11:29:39.919Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5858 12:31:38.03M 2015-10-04T11:29:40.119Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.754 1504.5859 12:31:38.23M 2015-10-04T11:29:40.324Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.753 1504.5856 12:31:38.43M 2015-10-04T11:29:40.524Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.753 1504.5848 12:31:38.63M 2015-10-04T11:29:40.749Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.752 1504.5840 12:31:38.83M 2015-10-04T11:29:40.929Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.970 34.752 1504.5829 12:31:39.04M 2015-10-04T11:29:41.134Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.751 1504.5818 12:31:39.24M 2015-10-04T11:29:41.379Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5815 12:31:39.44M 2015-10-04T11:29:41.554Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5825 12:31:39.68M 2015-10-04T11:29:41.744Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.751 1504.5819 12:31:39.86M 2015-10-04T11:29:41.944Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5812 12:31:40.06M 2015-10-04T11:29:42.149Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5818 12:31:40.26M 2015-10-04T11:29:42.354Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.752 1504.5815 12:31:40.46M 2015-10-04T11:29:42.554Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.753 1504.5817 12:31:40.66M 2015-10-04T11:29:42.754Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5806 12:31:40.85M 2015-10-04T11:29:42.959Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.752 1504.5798 12:31:41.07M 2015-10-04T11:29:43.164Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.751 1504.5793 12:31:41.27M 2015-10-04T11:29:43.369Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5792 12:31:41.47M 2015-10-04T11:29:43.569Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.967 34.749 1504.5792 12:31:41.67M 2015-10-04T11:29:43.774Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.967 34.749 1504.5793 12:31:41.87M 2015-10-04T11:29:43.979Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.967 34.749 1504.5796 12:31:42.09M 2015-10-04T11:29:44.179Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.968 34.749 1504.5807 12:31:42.29M 2015-10-04T11:29:44.379Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.968 34.750 1504.5812 12:31:42.49M 2015-10-04T11:29:44.584Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.968 34.750 1504.5814 12:31:42.68M 2015-10-04T11:29:44.789Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.752 1504.5826 12:31:42.88M 2015-10-04T11:29:44.994Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5846 12:31:43.10M 2015-10-04T11:29:45.194Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.973 34.754 1504.5891 12:31:43.30M 2015-10-04T11:29:45.399Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.974 34.754 1504.5894 12:31:43.50M 2015-10-04T11:29:45.599Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.974 34.755 1504.5896 12:31:43.70M 2015-10-04T11:29:45.804Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5890 12:31:43.90M 2015-10-04T11:29:46.024Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5890 12:31:44.12M 2015-10-04T11:29:46.209Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5880 12:31:44.33M 2015-10-04T11:29:46.409Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.973 34.755 1504.5864 12:31:44.51M 2015-10-04T11:29:46.614Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5861 12:31:44.71M 2015-10-04T11:29:46.819Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.970 34.752 1504.5823 12:31:44.91M 2015-10-04T11:29:47.024Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.968 34.751 1504.5809 12:31:45.13M 2015-10-04T11:29:47.224Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.967 34.749 1504.5779 12:31:45.33M 2015-10-04T11:29:47.429Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.748 1504.5768 12:31:45.53M 2015-10-04T11:29:47.629Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.964 34.747 1504.5763 12:31:45.73M 2015-10-04T11:29:47.829Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.750 1504.5784 12:31:45.93M 2015-10-04T11:29:48.034Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.980 34.762 1504.5919 12:31:46.15M 2015-10-04T11:29:48.244Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5924 12:31:46.35M 2015-10-04T11:29:48.444Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.761 1504.5916 12:31:46.55M 2015-10-04T11:29:48.644Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.979 34.760 1504.5902 12:31:46.74M 2015-10-04T11:29:48.849Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.977 34.759 1504.5891 12:31:46.94M 2015-10-04T11:29:49.054Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.976 34.758 1504.5870 12:31:47.16M 2015-10-04T11:29:49.254Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5864 12:31:47.36M 2015-10-04T11:29:49.459Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5847 12:31:47.56M 2015-10-04T11:29:49.659Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.972 34.755 1504.5817 12:31:47.76M 2015-10-04T11:29:49.864Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5807 12:31:47.96M 2015-10-04T11:29:50.069Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.753 1504.5800 12:31:48.18M 2015-10-04T11:29:50.269Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.974 34.756 1504.5835 12:31:48.38M 2015-10-04T11:29:50.489Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.970 34.753 1504.5800 12:31:48.58M 2015-10-04T11:29:50.674Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.968 34.751 1504.5775 12:31:48.79M 2015-10-04T11:29:50.879Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.967 34.750 1504.5762 12:31:48.97M 2015-10-04T11:29:51.079Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.965 34.749 1504.5741 12:31:49.19M 2015-10-04T11:29:51.284Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.964 34.748 1504.5726 12:31:49.39M 2015-10-04T11:29:51.489Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.964 34.747 1504.5720 12:31:49.59M 2015-10-04T11:29:51.689Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.963 34.747 1504.5717 12:31:49.79M 2015-10-04T11:29:51.894Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.961 34.745 1504.5685 12:31:50.01M 2015-10-04T11:29:52.099Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.960 34.744 1504.5687 12:31:50.21M 2015-10-04T11:29:52.299Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.961 34.745 1504.5699 12:31:50.41M 2015-10-04T11:29:52.504Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.962 34.746 1504.5710 12:31:50.61M 2015-10-04T11:29:52.704Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.977 34.759 1504.5867 12:31:50.81M 2015-10-04T11:29:52.909Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.979 34.762 1504.5896 12:31:51.02M 2015-10-04T11:29:53.109Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.982 34.764 1504.5931 12:31:51.22M 2015-10-04T11:29:53.314Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.985 34.766 1504.5963 12:31:51.42M 2015-10-04T11:29:53.519Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.987 34.769 1504.5983 12:31:51.62M 2015-10-04T11:29:53.719Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.989 34.771 1504.6007 12:31:51.82M 2015-10-04T11:29:53.924Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.991 34.773 1504.6028 12:31:52.04M 2015-10-04T11:29:54.129Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.993 34.775 1504.6050 12:31:52.24M 2015-10-04T11:29:54.329Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.994 34.775 1504.6056 12:31:52.44M 2015-10-04T11:29:54.529Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.995 34.776 1504.6067 12:31:52.63M 2015-10-04T11:29:54.734Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.995 34.776 1504.6068 12:31:52.83M 2015-10-04T11:29:54.954Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.995 34.777 1504.6069 12:31:53.05M 2015-10-04T11:29:55.144Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.996 34.777 1504.6089 12:31:53.27M 2015-10-04T11:29:55.350Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.997 34.778 1504.6089 12:31:53.45M 2015-10-04T11:29:55.549Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.998 34.778 1504.6121 12:31:53.65M 2015-10-04T11:29:55.749Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.999 34.778 1504.6133 12:31:53.85M 2015-10-04T11:29:55.954Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.999 34.779 1504.6135 12:31:54.07M 2015-10-04T11:29:56.154Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.999 34.778 1504.6146 12:31:54.27M 2015-10-04T11:29:56.359Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.999 34.778 1504.6151 12:31:54.47M 2015-10-04T11:29:56.559Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.000 34.779 1504.6156 12:31:54.66M 2015-10-04T11:29:56.764Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.001 34.780 1504.6163 12:31:54.86M 2015-10-04T11:29:56.969Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.997 34.776 1504.6129 12:31:55.08M 2015-10-04T11:29:57.174Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.985 34.765 1504.5997 12:31:55.28M 2015-10-04T11:29:57.374Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.984 34.764 1504.5985 12:31:55.48M 2015-10-04T11:29:57.579Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.984 34.764 1504.5970 12:31:55.68M 2015-10-04T11:29:57.779Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.983 34.764 1504.5966 12:31:55.88M 2015-10-04T11:29:57.985Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.982 34.763 1504.5948 12:31:56.10M 2015-10-04T11:29:58.190Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.981 34.762 1504.5946 12:31:56.30M 2015-10-04T11:29:58.389Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.981 34.762 1504.5933 12:31:56.50M 2015-10-04T11:29:58.620Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.981 34.762 1504.5929 12:31:56.69M 2015-10-04T11:29:58.795Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.982 34.763 1504.5947 12:31:56.90M 2015-10-04T11:29:59.000Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.982 34.763 1504.5953 12:31:57.11M 2015-10-04T11:29:59.204Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.983 34.764 1504.5955 12:31:57.31M 2015-10-04T11:29:59.425Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5957 12:31:57.51M 2015-10-04T11:29:59.609Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.765 1504.5948 12:31:57.73M 2015-10-04T11:29:59.814Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.765 1504.5948 12:31:57.91M