2015-10-04T11:28:00.024Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4875 12:29:58.13M 2015-10-04T11:28:00.224Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4875 12:29:58.33M 2015-10-04T11:28:00.429Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4878 12:29:58.53M 2015-10-04T11:28:00.669Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.886 34.675 1504.4883 12:29:58.73M 2015-10-04T11:28:00.839Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.885 34.675 1504.4883 12:29:58.93M 2015-10-04T11:28:01.039Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.885 34.674 1504.4874 12:29:59.15M 2015-10-04T11:28:01.244Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.885 34.674 1504.4880 12:29:59.35M 2015-10-04T11:28:01.449Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.885 34.674 1504.4894 12:29:59.55M 2015-10-04T11:28:01.649Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.886 34.674 1504.4899 12:29:59.75M 2015-10-04T11:28:01.854Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.886 34.674 1504.4904 12:29:59.95M 2015-10-04T11:28:02.054Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.881 34.670 1504.4856 12:30:00.16M 2015-10-04T11:28:02.259Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.880 34.669 1504.4855 12:30:00.36M 2015-10-04T11:28:02.459Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.880 34.668 1504.4851 12:30:00.56M 2015-10-04T11:28:02.665Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.878 34.667 1504.4838 12:30:00.76M 2015-10-04T11:28:02.865Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.877 34.666 1504.4822 12:30:00.96M 2015-10-04T11:28:03.069Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.877 34.666 1504.4808 12:30:01.18M 2015-10-04T11:28:03.290Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.666 1504.4802 12:30:01.38M 2015-10-04T11:28:03.474Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.665 1504.4794 12:30:01.59M 2015-10-04T11:28:03.679Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.666 1504.4791 12:30:01.77M 2015-10-04T11:28:03.884Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.877 34.666 1504.4796 12:30:01.97M 2015-10-04T11:28:04.084Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.877 34.667 1504.4800 12:30:02.19M 2015-10-04T11:28:04.309Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.877 34.667 1504.4786 12:30:02.39M 2015-10-04T11:28:04.509Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.878 34.668 1504.4780 12:30:02.59M 2015-10-04T11:28:04.709Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.878 34.669 1504.4790 12:30:02.79M 2015-10-04T11:28:04.900Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.879 34.669 1504.4797 12:30:03.01M 2015-10-04T11:28:05.100Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.880 34.670 1504.4803 12:30:03.21M 2015-10-04T11:28:05.304Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.881 34.671 1504.4818 12:30:03.41M 2015-10-04T11:28:05.505Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.882 34.673 1504.4838 12:30:03.60M 2015-10-04T11:28:05.709Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.884 34.674 1504.4861 12:30:03.80M 2015-10-04T11:28:05.915Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4918 12:30:04.02M 2015-10-04T11:28:06.120Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4919 12:30:04.22M 2015-10-04T11:28:06.320Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.893 34.682 1504.4951 12:30:04.42M 2015-10-04T11:28:06.525Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4919 12:30:04.62M 2015-10-04T11:28:06.725Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.888 34.678 1504.4904 12:30:04.82M 2015-10-04T11:28:06.930Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.887 34.676 1504.4885 12:30:05.04M 2015-10-04T11:28:07.130Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.884 34.674 1504.4868 12:30:05.24M 2015-10-04T11:28:07.335Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.882 34.671 1504.4852 12:30:05.43M 2015-10-04T11:28:07.540Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.881 34.670 1504.4838 12:30:05.63M 2015-10-04T11:28:07.760Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.879 34.668 1504.4821 12:30:05.83M 2015-10-04T11:28:07.940Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.878 34.667 1504.4812 12:30:06.07M 2015-10-04T11:28:08.145Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.877 34.666 1504.4807 12:30:06.25M 2015-10-04T11:28:08.350Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.875 34.665 1504.4788 12:30:06.45M 2015-10-04T11:28:08.555Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.871 34.661 1504.4728 12:30:06.65M 2015-10-04T11:28:08.755Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.871 34.661 1504.4722 12:30:06.85M 2015-10-04T11:28:08.960Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.871 34.662 1504.4711 12:30:07.07M 2015-10-04T11:28:09.160Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.871 34.661 1504.4703 12:30:07.27M 2015-10-04T11:28:09.365Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.871 34.662 1504.4712 12:30:07.47M 2015-10-04T11:28:09.565Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.872 34.662 1504.4719 12:30:07.67M 2015-10-04T11:28:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.872 34.662 1504.4739 12:30:07.86M 2015-10-04T11:28:09.975Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.874 34.663 1504.4761 12:30:08.08M 2015-10-04T11:28:10.175Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.874 34.664 1504.4767 12:30:08.28M 2015-10-04T11:28:10.380Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.875 34.665 1504.4778 12:30:08.48M 2015-10-04T11:28:10.580Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.877 34.666 1504.4785 12:30:08.68M 2015-10-04T11:28:10.785Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.878 34.667 1504.4805 12:30:08.88M 2015-10-04T11:28:10.991Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.879 34.668 1504.4801 12:30:09.10M 2015-10-04T11:28:11.195Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.879 34.666 1504.4877 12:30:09.30M 2015-10-04T11:28:11.395Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.889 34.675 1504.4993 12:30:09.50M 2015-10-04T11:28:11.600Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.890 34.676 1504.4998 12:30:09.69M 2015-10-04T11:28:11.800Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.891 34.677 1504.5010 12:30:09.89M 2015-10-04T11:28:12.000Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.891 34.677 1504.5006 12:30:10.11M 2015-10-04T11:28:12.220Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.891 34.677 1504.5004 12:30:10.31M 2015-10-04T11:28:12.410Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.891 34.677 1504.5016 12:30:10.52M 2015-10-04T11:28:12.615Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.891 34.677 1504.5022 12:30:10.71M 2015-10-04T11:28:12.829Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.892 34.678 1504.5021 12:30:10.91M 2015-10-04T11:28:13.020Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.892 34.678 1504.5015 12:30:11.13M 2015-10-04T11:28:13.220Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.893 34.679 1504.5016 12:30:11.32M 2015-10-04T11:28:13.425Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.894 34.680 1504.5022 12:30:11.52M 2015-10-04T11:28:13.625Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.894 34.680 1504.5018 12:30:11.72M 2015-10-04T11:28:13.830Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.894 34.681 1504.5013 12:30:11.92M 2015-10-04T11:28:14.035Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.894 34.681 1504.5002 12:30:12.14M 2015-10-04T11:28:14.235Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.894 34.682 1504.4998 12:30:12.34M 2015-10-04T11:28:14.440Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.886 34.675 1504.4913 12:30:12.54M 2015-10-04T11:28:14.645Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.885 34.674 1504.4897 12:30:12.74M 2015-10-04T11:28:14.845Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.883 34.672 1504.4877 12:30:12.94M 2015-10-04T11:28:15.070Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.880 34.669 1504.4839 12:30:13.16M 2015-10-04T11:28:15.250Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.877 34.666 1504.4806 12:30:13.36M 2015-10-04T11:28:15.455Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.874 34.664 1504.4771 12:30:13.55M 2015-10-04T11:28:15.660Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.871 34.662 1504.4730 12:30:13.75M 2015-10-04T11:28:15.860Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.869 34.660 1504.4697 12:30:13.95M 2015-10-04T11:28:16.065Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.868 34.659 1504.4679 12:30:14.17M 2015-10-04T11:28:16.265Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.864 34.656 1504.4641 12:30:14.37M 2015-10-04T11:28:16.470Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.881 34.671 1504.4818 12:30:14.57M 2015-10-04T11:28:16.690Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.896 34.685 1504.4980 12:30:14.77M 2015-10-04T11:28:16.909Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.908 34.695 1504.5115 12:30:15.00M 2015-10-04T11:28:17.109Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.908 34.696 1504.5128 12:30:15.19M 2015-10-04T11:28:17.280Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.909 34.696 1504.5137 12:30:15.39M 2015-10-04T11:28:17.485Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.697 1504.5144 12:30:15.58M 2015-10-04T11:28:17.690Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.698 1504.5146 12:30:15.78M 2015-10-04T11:28:17.890Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5151 12:30:16.00M 2015-10-04T11:28:18.095Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.921 34.708 1504.5259 12:30:16.20M 2015-10-04T11:28:18.295Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.923 34.709 1504.5281 12:30:16.40M 2015-10-04T11:28:18.500Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.924 34.710 1504.5300 12:30:16.60M 2015-10-04T11:28:18.700Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.925 34.711 1504.5322 12:30:16.80M 2015-10-04T11:28:18.905Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.925 34.711 1504.5326 12:30:17.02M 2015-10-04T11:28:19.110Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.925 34.711 1504.5326 12:30:17.22M 2015-10-04T11:28:19.349Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.927 34.712 1504.5348 12:30:17.42M 2015-10-04T11:28:19.515Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.927 34.712 1504.5341 12:30:17.61M 2015-10-04T11:28:19.720Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.927 34.712 1504.5347 12:30:17.81M 2015-10-04T11:28:19.920Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.926 34.712 1504.5345 12:30:18.03M 2015-10-04T11:28:20.125Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.922 34.708 1504.5284 12:30:18.23M 2015-10-04T11:28:20.330Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.923 34.709 1504.5297 12:30:18.43M 2015-10-04T11:28:20.530Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.922 34.709 1504.5288 12:30:18.63M 2015-10-04T11:28:20.735Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.921 34.708 1504.5277 12:30:18.83M 2015-10-04T11:28:20.935Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.920 34.707 1504.5270 12:30:19.05M 2015-10-04T11:28:21.155Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.920 34.706 1504.5260 12:30:19.25M 2015-10-04T11:28:21.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.919 34.706 1504.5243 12:30:19.46M 2015-10-04T11:28:21.545Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.917 34.704 1504.5232 12:30:19.64M 2015-10-04T11:28:21.745Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5212 12:30:19.84M 2015-10-04T11:28:21.952Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5204 12:30:20.06M 2015-10-04T11:28:22.155Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5198 12:30:20.26M 2015-10-04T11:28:22.355Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5200 12:30:20.46M 2015-10-04T11:28:22.560Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5200 12:30:20.66M 2015-10-04T11:28:22.765Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5206 12:30:20.86M 2015-10-04T11:28:22.965Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.916 34.703 1504.5215 12:30:21.08M 2015-10-04T11:28:23.170Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.703 1504.5236 12:30:21.28M 2015-10-04T11:28:23.375Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.704 1504.5249 12:30:21.47M 2015-10-04T11:28:23.590Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.704 1504.5250 12:30:21.68M 2015-10-04T11:28:23.775Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.917 34.703 1504.5254 12:30:21.87M 2015-10-04T11:28:23.980Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.917 34.703 1504.5258 12:30:22.09M 2015-10-04T11:28:24.185Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.918 34.703 1504.5265 12:30:22.29M 2015-10-04T11:28:24.390Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.919 34.704 1504.5277 12:30:22.49M 2015-10-04T11:28:24.595Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.920 34.705 1504.5284 12:30:22.69M 2015-10-04T11:28:24.795Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.931 34.716 1504.5414 12:30:22.89M 2015-10-04T11:28:24.995Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5428 12:30:23.11M 2015-10-04T11:28:25.200Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5447 12:30:23.31M 2015-10-04T11:28:25.405Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5427 12:30:23.51M 2015-10-04T11:28:25.625Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.931 34.715 1504.5417 12:30:23.71M 2015-10-04T11:28:25.805Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.930 34.715 1504.5408 12:30:23.92M 2015-10-04T11:28:26.015Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.930 34.714 1504.5396 12:30:24.12M 2015-10-04T11:28:26.215Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.928 34.713 1504.5383 12:30:24.32M 2015-10-04T11:28:26.420Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.927 34.713 1504.5358 12:30:24.52M 2015-10-04T11:28:26.620Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5248 12:30:24.72M 2015-10-04T11:28:26.825Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.703 1504.5238 12:30:24.92M 2015-10-04T11:28:27.025Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.694 1504.5128 12:30:25.14M 2015-10-04T11:28:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.906 34.693 1504.5114 12:30:25.34M 2015-10-04T11:28:27.432Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5107 12:30:25.54M 2015-10-04T11:28:27.636Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5104 12:30:25.73M 2015-10-04T11:28:27.841Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5103 12:30:25.93M 2015-10-04T11:28:28.046Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.905 34.693 1504.5099 12:30:26.15M 2015-10-04T11:28:28.246Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.906 34.694 1504.5105 12:30:26.35M 2015-10-04T11:28:28.450Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.907 34.694 1504.5112 12:30:26.55M 2015-10-04T11:28:28.650Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.907 34.694 1504.5125 12:30:26.75M 2015-10-04T11:28:28.855Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.908 34.695 1504.5128 12:30:26.95M 2015-10-04T11:28:29.055Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.908 34.695 1504.5144 12:30:27.17M 2015-10-04T11:28:29.261Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.910 34.696 1504.5164 12:30:27.36M 2015-10-04T11:28:29.466Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.913 34.699 1504.5197 12:30:27.56M 2015-10-04T11:28:29.671Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5188 12:30:27.76M 2015-10-04T11:28:29.876Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.911 34.698 1504.5177 12:30:27.96M 2015-10-04T11:28:30.091Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.916 34.702 1504.5233 12:30:28.18M 2015-10-04T11:28:30.276Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.917 34.703 1504.5250 12:30:28.40M 2015-10-04T11:28:30.481Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5253 12:30:28.58M 2015-10-04T11:28:30.686Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.918 34.704 1504.5261 12:30:28.78M 2015-10-04T11:28:30.886Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.704 1504.5264 12:30:29.00M 2015-10-04T11:28:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.912 34.698 1504.5204 12:30:29.20M 2015-10-04T11:28:31.291Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.913 34.699 1504.5208 12:30:29.39M 2015-10-04T11:28:31.496Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.914 34.700 1504.5209 12:30:29.59M 2015-10-04T11:28:31.701Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.915 34.701 1504.5216 12:30:29.80M 2015-10-04T11:28:31.901Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.916 34.702 1504.5242 12:30:30.01M 2015-10-04T11:28:32.109Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5255 12:30:30.21M 2015-10-04T11:28:32.306Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.703 1504.5259 12:30:30.41M 2015-10-04T11:28:32.513Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.918 34.704 1504.5276 12:30:30.61M 2015-10-04T11:28:32.712Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5281 12:30:30.81M 2015-10-04T11:28:32.916Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.918 34.704 1504.5277 12:30:31.03M 2015-10-04T11:28:33.116Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.703 1504.5266 12:30:31.22M 2015-10-04T11:28:33.350Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.916 34.702 1504.5242 12:30:31.42M 2015-10-04T11:28:33.526Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.914 34.700 1504.5220 12:30:31.62M 2015-10-04T11:28:33.726Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5161 12:30:31.82M 2015-10-04T11:28:33.931Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.908 34.695 1504.5157 12:30:32.04M 2015-10-04T11:28:34.136Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5161 12:30:32.24M 2015-10-04T11:28:34.336Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5162 12:30:32.44M 2015-10-04T11:28:34.556Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5165 12:30:32.64M 2015-10-04T11:28:34.741Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.696 1504.5166 12:30:32.85M 2015-10-04T11:28:34.946Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.910 34.697 1504.5173 12:30:33.06M 2015-10-04T11:28:35.146Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.916 34.702 1504.5239 12:30:33.26M 2015-10-04T11:28:35.356Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5253 12:30:33.45M 2015-10-04T11:28:35.556Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5188 12:30:33.65M 2015-10-04T11:28:35.790Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5187 12:30:33.85M 2015-10-04T11:28:35.961Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.913 34.699 1504.5186 12:30:34.07M 2015-10-04T11:28:36.161Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.699 1504.5208 12:30:34.27M 2015-10-04T11:28:36.366Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.699 1504.5208 12:30:34.47M 2015-10-04T11:28:36.589Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.912 34.698 1504.5201 12:30:34.67M 2015-10-04T11:28:36.771Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5197 12:30:34.87M 2015-10-04T11:28:36.976Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5199 12:30:35.08M 2015-10-04T11:28:37.176Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5210 12:30:35.28M 2015-10-04T11:28:37.381Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.912 34.698 1504.5225 12:30:35.48M 2015-10-04T11:28:37.586Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.912 34.697 1504.5236 12:30:35.68M 2015-10-04T11:28:37.786Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5247 12:30:35.88M 2015-10-04T11:28:37.992Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.914 34.698 1504.5265 12:30:36.10M 2015-10-04T11:28:38.191Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.915 34.699 1504.5270 12:30:36.30M 2015-10-04T11:28:38.396Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.915 34.699 1504.5270 12:30:36.50M 2015-10-04T11:28:38.601Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.915 34.699 1504.5266 12:30:36.70M 2015-10-04T11:28:38.801Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.918 34.702 1504.5298 12:30:36.90M 2015-10-04T11:28:39.021Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.920 34.704 1504.5313 12:30:37.12M 2015-10-04T11:28:39.206Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.921 34.705 1504.5327 12:30:37.33M 2015-10-04T11:28:39.411Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.922 34.705 1504.5336 12:30:37.51M 2015-10-04T11:28:39.616Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.922 34.705 1504.5343 12:30:37.71M 2015-10-04T11:28:39.821Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.920 34.704 1504.5316 12:30:37.91M 2015-10-04T11:28:40.021Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.921 34.706 1504.5322 12:30:38.13M 2015-10-04T11:28:40.226Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.702 1504.5269 12:30:38.33M 2015-10-04T11:28:40.434Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.702 1504.5250 12:30:38.53M 2015-10-04T11:28:40.632Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5253 12:30:38.73M 2015-10-04T11:28:40.836Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.917 34.701 1504.5302 12:30:38.93M 2015-10-04T11:28:41.036Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.917 34.701 1504.5303 12:30:39.15M 2015-10-04T11:28:41.241Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.918 34.701 1504.5313 12:30:39.34M 2015-10-04T11:28:41.441Z|I-OCEAN7-304-XXXX| 26.96 14.301 41.918 34.701 1504.5325 12:30:39.54M 2015-10-04T11:28:41.646Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.919 34.701 1504.5339 12:30:39.74M 2015-10-04T11:28:41.851Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.920 34.702 1504.5355 12:30:39.94M 2015-10-04T11:28:42.051Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.920 34.703 1504.5363 12:30:40.16M 2015-10-04T11:28:42.256Z|I-OCEAN7-304-XXXX| 26.97 14.302 41.921 34.703 1504.5371 12:30:40.36M 2015-10-04T11:28:42.456Z|I-OCEAN7-304-XXXX| 26.97 14.302 41.921 34.703 1504.5365 12:30:40.56M 2015-10-04T11:28:42.661Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.921 34.704 1504.5361 12:30:40.76M 2015-10-04T11:28:42.866Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.919 34.702 1504.5326 12:30:40.96M 2015-10-04T11:28:43.066Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.919 34.703 1504.5322 12:30:41.18M 2015-10-04T11:28:43.272Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.919 34.703 1504.5311 12:30:41.37M 2015-10-04T11:28:43.486Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.918 34.702 1504.5298 12:30:41.57M 2015-10-04T11:28:43.676Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.910 34.695 1504.5203 12:30:41.79M 2015-10-04T11:28:43.876Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.909 34.694 1504.5189 12:30:41.97M 2015-10-04T11:28:44.081Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.908 34.693 1504.5175 12:30:42.19M 2015-10-04T11:28:44.286Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.907 34.692 1504.5156 12:30:42.39M 2015-10-04T11:28:44.486Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.906 34.692 1504.5150 12:30:42.59M 2015-10-04T11:28:44.691Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.910 34.696 1504.5194 12:30:42.79M 2015-10-04T11:28:44.896Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.911 34.697 1504.5197 12:30:43.01M 2015-10-04T11:28:45.096Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.911 34.697 1504.5197 12:30:43.21M 2015-10-04T11:28:45.301Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.698 1504.5199 12:30:43.40M 2015-10-04T11:28:45.506Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.913 34.699 1504.5211 12:30:43.60M 2015-10-04T11:28:45.706Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5226 12:30:43.80M 2015-10-04T11:28:45.914Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.916 34.702 1504.5238 12:30:44.02M 2015-10-04T11:28:46.116Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5258 12:30:44.22M 2015-10-04T11:28:46.316Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.701 1504.5239 12:30:44.42M 2015-10-04T11:28:46.516Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.916 34.701 1504.5237 12:30:44.62M 2015-10-04T11:28:46.721Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.916 34.702 1504.5238 12:30:44.82M 2015-10-04T11:28:46.926Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.910 34.696 1504.5166 12:30:45.04M 2015-10-04T11:28:47.126Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.909 34.696 1504.5156 12:30:45.24M 2015-10-04T11:28:47.332Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.911 34.697 1504.5175 12:30:45.43M 2015-10-04T11:28:47.536Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.911 34.698 1504.5177 12:30:45.63M 2015-10-04T11:28:47.736Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.698 1504.5177 12:30:45.83M 2015-10-04T11:28:47.957Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5177 12:30:46.05M 2015-10-04T11:28:48.141Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5181 12:30:46.26M 2015-10-04T11:28:48.346Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.913 34.699 1504.5183 12:30:46.45M 2015-10-04T11:28:48.546Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.913 34.700 1504.5173 12:30:46.65M 2015-10-04T11:28:48.790Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.913 34.700 1504.5178 12:30:46.85M 2015-10-04T11:28:48.957Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.913 34.700 1504.5179 12:30:47.07M 2015-10-04T11:28:49.156Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.912 34.699 1504.5176 12:30:47.26M 2015-10-04T11:28:49.361Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.912 34.699 1504.5181 12:30:47.46M 2015-10-04T11:28:49.566Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.914 34.700 1504.5208 12:30:47.66M 2015-10-04T11:28:49.766Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.914 34.701 1504.5211 12:30:47.86M 2015-10-04T11:28:49.990Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.701 1504.5229 12:30:48.08M 2015-10-04T11:28:50.171Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.911 34.697 1504.5178 12:30:48.28M 2015-10-04T11:28:50.376Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.911 34.697 1504.5183 12:30:48.48M 2015-10-04T11:28:50.581Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.912 34.698 1504.5198 12:30:48.68M 2015-10-04T11:28:50.786Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.914 34.700 1504.5214 12:30:48.88M 2015-10-04T11:28:50.986Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5237 12:30:49.10M 2015-10-04T11:28:51.187Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5242 12:30:49.29M 2015-10-04T11:28:51.391Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5249 12:30:49.49M 2015-10-04T11:28:51.629Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.916 34.701 1504.5265 12:30:49.69M 2015-10-04T11:28:51.830Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.917 34.702 1504.5283 12:30:49.89M 2015-10-04T11:28:52.002Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.702 1504.5265 12:30:50.11M 2015-10-04T11:28:52.202Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5266 12:30:50.31M 2015-10-04T11:28:52.422Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.917 34.703 1504.5270 12:30:50.51M 2015-10-04T11:28:52.612Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.704 1504.5269 12:30:50.72M 2015-10-04T11:28:52.812Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.919 34.705 1504.5277 12:30:50.91M 2015-10-04T11:28:53.017Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5276 12:30:51.13M 2015-10-04T11:28:53.222Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.711 1504.5354 12:30:51.33M 2015-10-04T11:28:53.422Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.921 34.707 1504.5304 12:30:51.52M 2015-10-04T11:28:53.627Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.920 34.705 1504.5281 12:30:51.72M 2015-10-04T11:28:53.827Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.916 34.701 1504.5243 12:30:51.92M 2015-10-04T11:28:54.032Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.910 34.697 1504.5173 12:30:52.14M 2015-10-04T11:28:54.237Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.909 34.695 1504.5160 12:30:52.34M 2015-10-04T11:28:54.437Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.694 1504.5148 12:30:52.54M 2015-10-04T11:28:54.669Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.906 34.693 1504.5128 12:30:52.74M 2015-10-04T11:28:54.842Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.907 34.693 1504.5140 12:30:52.94M 2015-10-04T11:28:55.047Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.908 34.694 1504.5155 12:30:53.16M 2015-10-04T11:28:55.252Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.909 34.695 1504.5166 12:30:53.36M 2015-10-04T11:28:55.452Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.910 34.694 1504.5217 12:30:53.55M 2015-10-04T11:28:55.652Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.911 34.695 1504.5228 12:30:53.75M 2015-10-04T11:28:55.857Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.912 34.696 1504.5242 12:30:53.95M 2015-10-04T11:28:56.062Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5249 12:30:54.17M 2015-10-04T11:28:56.262Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.698 1504.5248 12:30:54.37M 2015-10-04T11:28:56.467Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.698 1504.5244 12:30:54.57M 2015-10-04T11:28:56.672Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.913 34.697 1504.5240 12:30:54.77M 2015-10-04T11:28:56.892Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5243 12:30:54.97M 2015-10-04T11:28:57.077Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.913 34.698 1504.5244 12:30:55.20M 2015-10-04T11:28:57.282Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.914 34.699 1504.5250 12:30:55.38M 2015-10-04T11:28:57.482Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.915 34.700 1504.5250 12:30:55.58M 2015-10-04T11:28:57.687Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.701 1504.5264 12:30:55.78M 2015-10-04T11:28:57.887Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5265 12:30:56.00M 2015-10-04T11:28:58.109Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.702 1504.5258 12:30:56.20M 2015-10-04T11:28:58.297Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5255 12:30:56.40M 2015-10-04T11:28:58.497Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.918 34.704 1504.5244 12:30:56.60M 2015-10-04T11:28:58.697Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.918 34.704 1504.5247 12:30:56.80M 2015-10-04T11:28:58.907Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.705 1504.5248 12:30:57.02M 2015-10-04T11:28:59.107Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.704 1504.5242 12:30:57.22M 2015-10-04T11:28:59.307Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5165 12:30:57.42M 2015-10-04T11:28:59.514Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5159 12:30:57.61M 2015-10-04T11:28:59.717Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.911 34.698 1504.5151 12:30:57.81M 2015-10-04T11:28:59.922Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.910 34.698 1504.5148 12:30:58.03M